![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 32.898 | 32.898 | 32.898 | 32.898 | 2.99% |
21.06.2024 | 31.944 | 31.944 | 31.944 | 31.944 | -2.87% |
14.06.2024 | 32.887 | 32.887 | 32.887 | 32.887 | 2.53% |
07.06.2024 | 32.076 | 32.076 | 32.076 | 32.076 | 2.24% |
31.05.2024 | 31.372 | 31.372 | 31.372 | 31.372 | -1.19% |
24.05.2024 | 31.752 | 31.752 | 31.752 | 31.752 | -1.30% |
17.05.2024 | 32.171 | 32.171 | 32.171 | 32.171 | 2.11% |
10.05.2024 | 31.507 | 31.507 | 31.507 | 31.507 | 1.13% |
03.05.2024 | 31.156 | 31.156 | 31.156 | 31.156 | 0.82% |
26.04.2024 | 30.902 | 30.902 | 30.902 | 30.902 | 0.32% |
19.04.2024 | 30.802 | 30.802 | 30.802 | 30.802 | -1.86% |
12.04.2024 | 31.385 | 31.385 | 31.385 | 31.385 | -1.47% |
05.04.2024 | 31.854 | 31.854 | 31.854 | 31.854 | 1.26% |
28.03.2024 | 31.457 | 31.457 | 31.457 | 31.457 | 1.82% |
22.03.2024 | 30.895 | 30.895 | 30.895 | 30.895 | 1.47% |
15.03.2024 | 30.447 | 30.447 | 30.447 | 30.447 | 3.23% |
08.03.2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.42% |
01.03.2024 | 29.370 | 29.370 | 29.370 | 29.370 | 1.26% |
23.02.2024 | 29.003 | 29.003 | 29.003 | 29.003 | -0.08% |
16.02.2024 | 29.025 | 29.025 | 29.025 | 29.025 | 2.30% |
09.02.2024 | 28.373 | 28.373 | 28.373 | 28.373 | 1.76% |
02.02.2024 | 27.883 | 27.883 | 27.883 | 27.883 | 2.44% |
26.01.2024 | 27.218 | 27.218 | 27.218 | 27.218 | 2.82% |
19.01.2024 | 26.471 | 26.471 | 26.471 | 26.471 | -0.27% |
12.01.2024 | 26.543 | 26.543 | 26.543 | 26.543 | 1.74% |
05.01.2024 | 26.091 | 26.091 | 26.091 | 26.091 | -20.69% |
28.06.2024 | 32.898 | 32.898 | 32.898 | 32.898 | 2.99% |
21.06.2024 | 31.944 | 31.944 | 31.944 | 31.944 | -2.87% |
14.06.2024 | 32.887 | 32.887 | 32.887 | 32.887 | 2.53% |
07.06.2024 | 32.076 | 32.076 | 32.076 | 32.076 | 2.24% |
Máximo: 32.898 | Mínimo: 26.091 | Diferencia: 6.808 | Promedio: 30.493 | % var.: 4.863 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores