Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 42,147.891 | 42,147.891 | 42,147.891 | 42,147.891 | -0.26% |
15.05.2024 | 42,259.145 | 42,259.145 | 42,259.145 | 42,259.145 | 1.47% |
14.05.2024 | 41,645.801 | 41,645.801 | 41,645.801 | 41,645.801 | 0.58% |
13.05.2024 | 41,405.727 | 41,405.727 | 41,405.727 | 41,405.727 | 0.01% |
10.05.2024 | 41,401.410 | 41,401.410 | 41,401.410 | 41,401.410 | 0.18% |
09.05.2024 | 41,325.813 | 41,325.813 | 41,325.813 | 41,325.813 | 0.58% |
08.05.2024 | 41,087.844 | 41,087.844 | 41,087.844 | 41,087.844 | -0.03% |
07.05.2024 | 41,099.457 | 41,099.457 | 41,099.457 | 41,099.457 | 0.16% |
06.05.2024 | 41,035.535 | 41,035.535 | 41,035.535 | 41,035.535 | 1.22% |
03.05.2024 | 40,539.773 | 40,539.773 | 40,539.773 | 40,539.773 | 1.71% |
02.05.2024 | 39,858.652 | 39,858.652 | 39,858.652 | 39,858.652 | 1.27% |
01.05.2024 | 39,358.555 | 39,358.555 | 39,358.555 | 39,358.555 | -0.61% |
30.04.2024 | 39,598.480 | 39,598.480 | 39,598.480 | 39,598.480 | -2.09% |
29.04.2024 | 40,443.602 | 40,443.602 | 40,443.602 | 40,443.602 | 0.37% |
26.04.2024 | 40,292.934 | 40,292.934 | 40,292.934 | 40,292.934 | 1.40% |
25.04.2024 | 39,738.199 | 39,738.199 | 39,738.199 | 39,738.199 | -0.66% |
24.04.2024 | 40,000.609 | 40,000.609 | 40,000.609 | 40,000.609 | 0.08% |
23.04.2024 | 39,970.063 | 39,970.063 | 39,970.063 | 39,970.063 | 1.63% |
22.04.2024 | 39,327.645 | 39,327.645 | 39,327.645 | 39,327.645 | 1.20% |
19.04.2024 | 38,859.746 | 38,859.746 | 38,859.746 | 38,859.746 | -1.05% |
18.04.2024 | 39,271.574 | 39,271.574 | 39,271.574 | 39,271.574 | -0.29% |
Máximo: 42,259.145 | Mínimo: 38,859.746 | Diferencia: 3,399.398 | Promedio: 40,508.022 | % var.: 7.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores