Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 42,367.059 | 42,367.059 | 42,367.059 | 42,367.059 | -0.03% |
18.12.2024 | 42,379.664 | 42,379.664 | 42,379.664 | 42,379.664 | 0.00% |
17.12.2024 | 42,378.047 | 42,378.047 | 42,378.047 | 42,378.047 | -0.00% |
16.12.2024 | 42,379.230 | 42,379.230 | 42,379.230 | 42,379.230 | 0.01% |
13.12.2024 | 42,376.117 | 42,376.117 | 42,376.117 | 42,376.117 | -0.01% |
12.12.2024 | 42,380.180 | 42,380.180 | 42,380.180 | 42,380.180 | -0.02% |
11.12.2024 | 42,387.359 | 42,387.359 | 42,387.359 | 42,387.359 | 0.00% |
10.12.2024 | 42,386.070 | 42,386.070 | 42,386.070 | 42,386.070 | 0.01% |
09.12.2024 | 42,380.898 | 42,380.898 | 42,380.898 | 42,380.898 | 0.01% |
06.12.2024 | 42,375.078 | 42,375.078 | 42,375.078 | 42,375.078 | 0.01% |
05.12.2024 | 42,370.074 | 42,370.074 | 42,370.074 | 42,370.074 | -0.00% |
04.12.2024 | 42,371.395 | 42,371.395 | 42,371.395 | 42,371.395 | 0.01% |
03.12.2024 | 42,368.477 | 42,368.477 | 42,368.477 | 42,368.477 | 0.00% |
02.12.2024 | 42,367.465 | 42,367.465 | 42,367.465 | 42,367.465 | 0.02% |
29.11.2024 | 42,358.691 | 42,358.691 | 42,358.691 | 42,358.691 | 0.02% |
28.11.2024 | 42,351.141 | 42,351.141 | 42,351.141 | 42,351.141 | 0.02% |
27.11.2024 | 42,342.957 | 42,342.957 | 42,342.957 | 42,342.957 | 0.01% |
26.11.2024 | 42,340.520 | 42,340.520 | 42,340.520 | 42,340.520 | 0.01% |
25.11.2024 | 42,338.254 | 42,338.254 | 42,338.254 | 42,338.254 | 0.03% |
Máximo: 42,387.359 | Mínimo: 42,338.254 | Diferencia: 49.105 | Promedio: 42,368.351 | % var.: 0.099 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores