Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2021 | 120.140 | 120.140 | 120.140 | 120.140 | -0.04% |
11.11.2021 | 120.190 | 120.190 | 120.190 | 120.190 | 0.38% |
10.11.2021 | 119.730 | 119.730 | 119.730 | 119.730 | 0.39% |
09.11.2021 | 119.270 | 119.270 | 119.270 | 119.270 | -0.18% |
08.11.2021 | 119.480 | 119.480 | 119.480 | 119.480 | 0.00% |
05.11.2021 | 119.480 | 119.480 | 119.480 | 119.480 | -0.05% |
04.11.2021 | 119.540 | 119.540 | 119.540 | 119.540 | 0.40% |
03.11.2021 | 119.060 | 119.060 | 119.060 | 119.060 | 0.51% |
02.11.2021 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
01.11.2021 | 118.280 | 118.280 | 118.280 | 118.280 | 0.88% |
29.10.2021 | 117.250 | 117.250 | 117.250 | 117.250 | 0.32% |
28.10.2021 | 116.880 | 116.880 | 116.880 | 116.880 | 0.11% |
27.10.2021 | 116.750 | 116.750 | 116.750 | 116.750 | -0.26% |
26.10.2021 | 117.050 | 117.050 | 117.050 | 117.050 | 0.49% |
25.10.2021 | 116.480 | 116.480 | 116.480 | 116.480 | -0.11% |
22.10.2021 | 116.610 | 116.610 | 116.610 | 116.610 | 0.58% |
21.10.2021 | 115.940 | 115.940 | 115.940 | 115.940 | 0.11% |
20.10.2021 | 115.810 | 115.810 | 115.810 | 115.810 | 0.10% |
19.10.2021 | 115.700 | 115.700 | 115.700 | 115.700 | 0.19% |
18.10.2021 | 115.480 | 115.480 | 115.480 | 115.480 | -0.46% |
15.10.2021 | 116.010 | 116.010 | 116.010 | 116.010 | 0.66% |
14.10.2021 | 115.250 | 115.250 | 115.250 | 115.250 | 1.02% |
13.10.2021 | 114.090 | 114.090 | 114.090 | 114.090 | 0.33% |
12.10.2021 | 113.720 | 113.720 | 113.720 | 113.720 | -0.45% |
11.10.2021 | 114.230 | 114.230 | 114.230 | 114.230 | 0.13% |
08.10.2021 | 114.080 | 114.080 | 114.080 | 114.080 | 0.01% |
07.10.2021 | 114.070 | 114.070 | 114.070 | 114.070 | 1.72% |
06.10.2021 | 112.140 | 112.140 | 112.140 | 112.140 | -0.83% |
05.10.2021 | 113.080 | 113.080 | 113.080 | 113.080 | 0.96% |
04.10.2021 | 112.010 | 112.010 | 112.010 | 112.010 | -6.77% |
Máximo: 120.190 | Mínimo: 112.010 | Diferencia: 8.180 | Promedio: 116.542 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores