Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 174.067 | 174.067 | 174.067 | 174.067 | -1.02% |
31.03.2024 | 175.865 | 175.865 | 175.865 | 175.865 | 0.65% |
29.02.2024 | 174.734 | 174.734 | 174.734 | 174.734 | 0.37% |
31.01.2024 | 174.092 | 174.092 | 174.092 | 174.092 | 0.10% |
31.12.2023 | 173.915 | 173.915 | 173.915 | 173.915 | 1.48% |
30.11.2023 | 171.381 | 171.381 | 171.381 | 171.381 | 1.96% |
31.10.2023 | 168.088 | 168.088 | 168.088 | 168.088 | -0.37% |
30.09.2023 | 168.721 | 168.721 | 168.721 | 168.721 | -1.36% |
31.08.2023 | 171.050 | 171.050 | 171.050 | 171.050 | -0.52% |
31.07.2023 | 171.936 | 171.936 | 171.936 | 171.936 | 0.78% |
30.06.2023 | 170.611 | 170.611 | 170.611 | 170.611 | -0.41% |
31.05.2023 | 171.315 | 171.315 | 171.315 | 171.315 | -0.08% |
30.04.2023 | 171.460 | 171.460 | 171.460 | 171.460 | 0.29% |
31.03.2023 | 170.962 | 170.962 | 170.962 | 170.962 | 0.42% |
28.02.2023 | 170.240 | 170.240 | 170.240 | 170.240 | -0.33% |
31.01.2023 | 170.796 | 170.796 | 170.796 | 170.796 | 1.32% |
31.12.2022 | 168.578 | 168.578 | 168.578 | 168.578 | -1.64% |
30.11.2022 | 171.397 | 171.397 | 171.397 | 171.397 | 1.86% |
31.10.2022 | 168.265 | 168.265 | 168.265 | 168.265 | -2.61% |
31.08.2022 | 172.779 | 172.779 | 172.779 | 172.779 | -2.35% |
31.07.2022 | 176.940 | 176.940 | 176.940 | 176.940 | 3.54% |
30.06.2022 | 170.892 | 170.892 | 170.892 | 170.892 | -3.05% |
31.05.2022 | 176.270 | 176.270 | 176.270 | 176.270 | -1.02% |
30.04.2022 | 178.087 | 178.087 | 178.087 | 178.087 | -1.64% |
31.03.2022 | 181.049 | 181.049 | 181.049 | 181.049 | 0.48% |
28.02.2022 | 180.182 | 180.182 | 180.182 | 180.182 | -1.36% |
31.01.2022 | 182.672 | 182.672 | 182.672 | 182.672 | -1.05% |
31.12.2021 | 184.610 | 184.610 | 184.610 | 184.610 | 1.27% |
30.11.2021 | 182.301 | 182.301 | 182.301 | 182.301 | 4.73% |
30.04.2024 | 174.067 | 174.067 | 174.067 | 174.067 | -1.02% |
Máximo: 184.610 | Mínimo: 168.088 | Diferencia: 16.522 | Promedio: 173.911 | % var.: -1.022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores