Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 184.558 | 184.558 | 184.558 | 184.558 | -1.12% |
31.03.2024 | 186.658 | 186.658 | 186.658 | 186.658 | 0.79% |
29.02.2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.59% |
31.01.2024 | 184.101 | 184.101 | 184.101 | 184.101 | 0.20% |
31.12.2023 | 183.733 | 183.733 | 183.733 | 183.733 | 1.57% |
30.11.2023 | 180.885 | 180.885 | 180.885 | 180.885 | 2.22% |
31.10.2023 | 176.959 | 176.959 | 176.959 | 176.959 | -0.49% |
30.09.2023 | 177.823 | 177.823 | 177.823 | 177.823 | -1.43% |
31.08.2023 | 180.403 | 180.403 | 180.403 | 180.403 | -0.57% |
31.07.2023 | 181.445 | 181.445 | 181.445 | 181.445 | 0.85% |
30.06.2023 | 179.922 | 179.922 | 179.922 | 179.922 | -0.15% |
31.05.2023 | 180.195 | 180.195 | 180.195 | 180.195 | -0.05% |
30.04.2023 | 180.281 | 180.281 | 180.281 | 180.281 | 0.32% |
31.03.2023 | 179.704 | 179.704 | 179.704 | 179.704 | 0.43% |
28.02.2023 | 178.931 | 178.931 | 178.931 | 178.931 | -0.28% |
31.01.2023 | 179.433 | 179.433 | 179.433 | 179.433 | 1.46% |
31.12.2022 | 176.852 | 176.852 | 176.852 | 176.852 | -1.76% |
30.11.2022 | 180.013 | 180.013 | 180.013 | 180.013 | 1.98% |
31.10.2022 | 176.514 | 176.514 | 176.514 | 176.514 | -2.64% |
31.08.2022 | 181.297 | 181.297 | 181.297 | 181.297 | -2.31% |
31.07.2022 | 185.590 | 185.590 | 185.590 | 185.590 | 3.65% |
30.06.2022 | 179.057 | 179.057 | 179.057 | 179.057 | -3.15% |
31.05.2022 | 184.872 | 184.872 | 184.872 | 184.872 | -1.04% |
30.04.2022 | 186.814 | 186.814 | 186.814 | 186.814 | -1.78% |
31.03.2022 | 190.204 | 190.204 | 190.204 | 190.204 | 0.58% |
28.02.2022 | 189.114 | 189.114 | 189.114 | 189.114 | -1.45% |
31.01.2022 | 191.895 | 191.895 | 191.895 | 191.895 | -1.19% |
31.12.2021 | 194.208 | 194.208 | 194.208 | 194.208 | 1.39% |
30.11.2021 | 191.549 | 191.549 | 191.549 | 191.549 | 3.79% |
30.04.2024 | 184.558 | 184.558 | 184.558 | 184.558 | -1.12% |
Máximo: 194.208 | Mínimo: 176.514 | Diferencia: 17.694 | Promedio: 183.092 | % var.: -1.125 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores