Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 280.975 | 280.975 | 280.975 | 280.975 | -2.23% |
31.03.2024 | 287.387 | 287.387 | 287.387 | 287.387 | 2.40% |
29.02.2024 | 280.660 | 280.660 | 280.660 | 280.660 | 3.11% |
31.01.2024 | 272.189 | 272.189 | 272.189 | 272.189 | 1.33% |
31.12.2023 | 268.623 | 268.623 | 268.623 | 268.623 | 2.66% |
30.11.2023 | 261.663 | 261.663 | 261.663 | 261.663 | 5.24% |
31.10.2023 | 248.641 | 248.641 | 248.641 | 248.641 | -1.76% |
30.09.2023 | 253.100 | 253.100 | 253.100 | 253.100 | -2.21% |
31.08.2023 | 258.814 | 258.814 | 258.814 | 258.814 | -1.24% |
31.07.2023 | 262.054 | 262.054 | 262.054 | 262.054 | 1.64% |
30.06.2023 | 257.824 | 257.824 | 257.824 | 257.824 | 2.75% |
31.05.2023 | 250.920 | 250.920 | 250.920 | 250.920 | 0.36% |
30.04.2023 | 250.015 | 250.015 | 250.015 | 250.015 | 0.66% |
31.03.2023 | 248.374 | 248.374 | 248.374 | 248.374 | 0.52% |
28.02.2023 | 247.084 | 247.084 | 247.084 | 247.084 | 0.23% |
31.01.2023 | 246.515 | 246.515 | 246.515 | 246.515 | 3.11% |
31.12.2022 | 239.081 | 239.081 | 239.081 | 239.081 | -3.00% |
30.11.2022 | 246.475 | 246.475 | 246.475 | 246.475 | 3.35% |
31.10.2022 | 238.481 | 238.481 | 238.481 | 238.481 | -2.93% |
31.08.2022 | 245.680 | 245.680 | 245.680 | 245.680 | -1.87% |
31.07.2022 | 250.365 | 250.365 | 250.365 | 250.365 | 4.91% |
30.06.2022 | 238.658 | 238.658 | 238.658 | 238.658 | -4.25% |
31.05.2022 | 249.242 | 249.242 | 249.242 | 249.242 | -1.27% |
30.04.2022 | 252.436 | 252.436 | 252.436 | 252.436 | -3.49% |
31.03.2022 | 261.562 | 261.562 | 261.562 | 261.562 | 1.71% |
28.02.2022 | 257.175 | 257.175 | 257.175 | 257.175 | -2.46% |
31.01.2022 | 263.667 | 263.667 | 263.667 | 263.667 | -2.81% |
31.12.2021 | 271.289 | 271.289 | 271.289 | 271.289 | 2.76% |
30.11.2021 | 263.996 | 263.996 | 263.996 | 263.996 | -6.04% |
30.04.2024 | 280.975 | 280.975 | 280.975 | 280.975 | -2.23% |
Máximo: 287.387 | Mínimo: 238.481 | Diferencia: 48.906 | Promedio: 257.797 | % var.: -2.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores