Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 327.150 | 327.150 | 327.150 | 327.150 | -2.63% |
31.03.2024 | 335.997 | 335.997 | 335.997 | 335.997 | 3.05% |
29.02.2024 | 326.066 | 326.066 | 326.066 | 326.066 | 4.17% |
31.01.2024 | 313.011 | 313.011 | 313.011 | 313.011 | 1.82% |
31.12.2023 | 307.419 | 307.419 | 307.419 | 307.419 | 3.02% |
30.11.2023 | 298.413 | 298.413 | 298.413 | 298.413 | 6.32% |
31.10.2023 | 280.671 | 280.671 | 280.671 | 280.671 | -2.19% |
30.09.2023 | 286.954 | 286.954 | 286.954 | 286.954 | -2.40% |
31.08.2023 | 294.004 | 294.004 | 294.004 | 294.004 | -1.43% |
31.07.2023 | 298.254 | 298.254 | 298.254 | 298.254 | 1.93% |
30.06.2023 | 292.602 | 292.602 | 292.602 | 292.602 | 3.87% |
31.05.2023 | 281.713 | 281.713 | 281.713 | 281.713 | 0.55% |
30.04.2023 | 280.182 | 280.182 | 280.182 | 280.182 | 0.80% |
31.03.2023 | 277.951 | 277.951 | 277.951 | 277.951 | 0.57% |
28.02.2023 | 276.389 | 276.389 | 276.389 | 276.389 | 0.47% |
31.01.2023 | 275.105 | 275.105 | 275.105 | 275.105 | 3.70% |
31.12.2022 | 265.292 | 265.292 | 265.292 | 265.292 | -3.34% |
30.11.2022 | 274.456 | 274.456 | 274.456 | 274.456 | 3.80% |
31.10.2022 | 264.418 | 264.418 | 264.418 | 264.418 | -2.85% |
31.08.2022 | 272.163 | 272.163 | 272.163 | 272.163 | -1.56% |
31.07.2022 | 276.477 | 276.477 | 276.477 | 276.477 | 5.24% |
30.06.2022 | 262.718 | 262.718 | 262.718 | 262.718 | -4.46% |
31.05.2022 | 274.986 | 274.986 | 274.986 | 274.986 | -1.26% |
30.04.2022 | 278.497 | 278.497 | 278.497 | 278.497 | -4.02% |
31.03.2022 | 290.168 | 290.168 | 290.168 | 290.168 | 2.15% |
28.02.2022 | 284.049 | 284.049 | 284.049 | 284.049 | -2.75% |
31.01.2022 | 292.073 | 292.073 | 292.073 | 292.073 | -3.34% |
31.12.2021 | 302.155 | 302.155 | 302.155 | 302.155 | 3.24% |
30.11.2021 | 292.679 | 292.679 | 292.679 | 292.679 | -10.54% |
30.04.2024 | 327.150 | 327.150 | 327.150 | 327.150 | -2.63% |
Máximo: 335.997 | Mínimo: 262.718 | Diferencia: 73.279 | Promedio: 290.305 | % var.: -2.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores