Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.11.2021 | 16.524 | 16.524 | 16.524 | 16.524 | -0.79% |
29.10.2021 | 16.656 | 16.656 | 16.656 | 16.656 | -0.53% |
28.10.2021 | 16.745 | 16.745 | 16.745 | 16.745 | -0.19% |
27.10.2021 | 16.777 | 16.777 | 16.777 | 16.777 | 0.36% |
26.10.2021 | 16.716 | 16.716 | 16.716 | 16.716 | -0.70% |
25.10.2021 | 16.834 | 16.834 | 16.834 | 16.834 | -0.17% |
22.10.2021 | 16.863 | 16.863 | 16.863 | 16.863 | 0.28% |
21.10.2021 | 16.816 | 16.816 | 16.816 | 16.816 | 0.17% |
20.10.2021 | 16.788 | 16.788 | 16.788 | 16.788 | 0.11% |
19.10.2021 | 16.770 | 16.770 | 16.770 | 16.770 | 0.11% |
18.10.2021 | 16.751 | 16.751 | 16.751 | 16.751 | 0.21% |
15.10.2021 | 16.716 | 16.716 | 16.716 | 16.716 | 0.66% |
14.10.2021 | 16.606 | 16.606 | 16.606 | 16.606 | -0.73% |
13.10.2021 | 16.727 | 16.727 | 16.727 | 16.727 | 0.10% |
12.10.2021 | 16.711 | 16.711 | 16.711 | 16.711 | 1.76% |
11.10.2021 | 16.421 | 16.421 | 16.421 | 16.421 | -0.16% |
08.10.2021 | 16.448 | 16.448 | 16.448 | 16.448 | -0.75% |
07.10.2021 | 16.571 | 16.571 | 16.571 | 16.571 | 0.51% |
06.10.2021 | 16.486 | 16.486 | 16.486 | 16.486 | 0.04% |
05.10.2021 | 16.480 | 16.480 | 16.480 | 16.480 | 0.30% |
04.10.2021 | 16.431 | 16.431 | 16.431 | 16.431 | -0.27% |
01.10.2021 | 16.475 | 16.475 | 16.475 | 16.475 | 0.16% |
30.09.2021 | 16.448 | 16.448 | 16.448 | 16.448 | 0.27% |
29.09.2021 | 16.404 | 16.404 | 16.404 | 16.404 | -0.69% |
28.09.2021 | 16.519 | 16.519 | 16.519 | 16.519 | 0.01% |
27.09.2021 | 16.517 | 16.517 | 16.517 | 16.517 | 0.18% |
24.09.2021 | 16.487 | 16.487 | 16.487 | 16.487 | 0.19% |
23.09.2021 | 16.457 | 16.457 | 16.457 | 16.457 | 0.03% |
22.09.2021 | 16.452 | 16.452 | 16.452 | 16.452 | 0.09% |
21.09.2021 | 16.437 | 16.437 | 16.437 | 16.437 | -0.53% |
Máximo: 16.863 | Mínimo: 16.404 | Diferencia: 0.458 | Promedio: 16.601 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores