Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
20.01.2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
17.01.2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.54% |
16.01.2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.34% |
15.01.2025 | 106.680 | 106.680 | 106.680 | 106.680 | 1.16% |
14.01.2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.65% |
10.01.2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.93% |
09.01.2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.64% |
08.01.2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.82% |
07.01.2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.44% |
06.01.2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.60% |
31.12.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.49% |
30.12.2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.76% |
27.12.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 1.28% |
23.12.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.34% |
21.01.2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
20.01.2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
17.01.2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.54% |
16.01.2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.34% |
15.01.2025 | 106.680 | 106.680 | 106.680 | 106.680 | 1.16% |
14.01.2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.65% |
10.01.2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.93% |
09.01.2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.64% |
08.01.2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.82% |
07.01.2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.44% |
06.01.2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.60% |
31.12.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.49% |
30.12.2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.76% |
27.12.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 1.28% |
23.12.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.24% |
Máximo: 108.730 | Mínimo: 105.460 | Diferencia: 3.270 | Promedio: 107.317 | % var.: 1.599 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores