Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.18% |
14.05.2024 | 96.460 | 96.460 | 96.460 | 96.460 | 0.10% |
13.05.2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.01% |
10.05.2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.01% |
08.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.06% |
07.05.2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.21% |
03.05.2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.14% |
02.05.2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.43% |
30.04.2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.14% |
29.04.2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.27% |
26.04.2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.15% |
25.04.2024 | 95.390 | 95.390 | 95.390 | 95.390 | -1.28% |
15.05.2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.18% |
14.05.2024 | 96.460 | 96.460 | 96.460 | 96.460 | 0.10% |
13.05.2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.01% |
10.05.2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.01% |
08.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.06% |
07.05.2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.21% |
03.05.2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.14% |
02.05.2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.43% |
30.04.2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.14% |
29.04.2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.27% |
26.04.2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.15% |
25.04.2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.18% |
24.04.2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.13% |
23.04.2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.05% |
22.04.2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.03% |
19.04.2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.15% |
18.04.2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.17% |
17.04.2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.17% |
Máximo: 96.630 | Mínimo: 95.390 | Diferencia: 1.240 | Promedio: 95.997 | % var.: 1.226 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores