Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,048.060 | 1,048.060 | 1,048.060 | 1,048.060 | 0.08% |
19.12.2024 | 1,047.210 | 1,047.210 | 1,047.210 | 1,047.210 | -0.05% |
18.12.2024 | 1,047.750 | 1,047.750 | 1,047.750 | 1,047.750 | 0.02% |
17.12.2024 | 1,047.560 | 1,047.560 | 1,047.560 | 1,047.560 | -0.36% |
16.12.2024 | 1,051.310 | 1,051.310 | 1,051.310 | 1,051.310 | 0.25% |
13.12.2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | 0.39% |
12.12.2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | -0.03% |
11.12.2024 | 1,044.880 | 1,044.880 | 1,044.880 | 1,044.880 | -0.27% |
10.12.2024 | 1,047.760 | 1,047.760 | 1,047.760 | 1,047.760 | -0.12% |
09.12.2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -0.01% |
06.12.2024 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | -0.01% |
05.12.2024 | 1,049.120 | 1,049.120 | 1,049.120 | 1,049.120 | -0.18% |
04.12.2024 | 1,051.060 | 1,051.060 | 1,051.060 | 1,051.060 | -0.07% |
03.12.2024 | 1,051.820 | 1,051.820 | 1,051.820 | 1,051.820 | 0.01% |
02.12.2024 | 1,051.700 | 1,051.700 | 1,051.700 | 1,051.700 | 0.34% |
29.11.2024 | 1,048.120 | 1,048.120 | 1,048.120 | 1,048.120 | 0.48% |
28.11.2024 | 1,043.090 | 1,043.090 | 1,043.090 | 1,043.090 | 0.19% |
27.11.2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.01% |
26.11.2024 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | -0.17% |
25.11.2024 | 1,042.920 | 1,042.920 | 1,042.920 | 1,042.920 | 0.22% |
Máximo: 1,051.820 | Mínimo: 1,041.070 | Diferencia: 10.750 | Promedio: 1,047.296 | % var.: 0.711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores