Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 745.020 | 745.020 | 745.020 | 745.020 | 0.06% |
26.06.2024 | 744.560 | 744.560 | 744.560 | 744.560 | -0.25% |
25.06.2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.02% |
24.06.2024 | 746.250 | 746.250 | 746.250 | 746.250 | 0.27% |
21.06.2024 | 744.210 | 744.210 | 744.210 | 744.210 | 0.16% |
20.06.2024 | 743.030 | 743.030 | 743.030 | 743.030 | 0.39% |
18.06.2024 | 740.150 | 740.150 | 740.150 | 740.150 | -0.51% |
17.06.2024 | 743.970 | 743.970 | 743.970 | 743.970 | -0.03% |
14.06.2024 | 744.200 | 744.200 | 744.200 | 744.200 | -0.39% |
13.06.2024 | 747.100 | 747.100 | 747.100 | 747.100 | 0.29% |
12.06.2024 | 744.960 | 744.960 | 744.960 | 744.960 | 0.12% |
11.06.2024 | 744.040 | 744.040 | 744.040 | 744.040 | -0.13% |
27.06.2024 | 745.020 | 745.020 | 745.020 | 745.020 | 0.06% |
26.06.2024 | 744.560 | 744.560 | 744.560 | 744.560 | -0.25% |
25.06.2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.02% |
24.06.2024 | 746.250 | 746.250 | 746.250 | 746.250 | 0.27% |
21.06.2024 | 744.210 | 744.210 | 744.210 | 744.210 | 0.16% |
20.06.2024 | 743.030 | 743.030 | 743.030 | 743.030 | 0.39% |
18.06.2024 | 740.150 | 740.150 | 740.150 | 740.150 | -0.51% |
17.06.2024 | 743.970 | 743.970 | 743.970 | 743.970 | -0.03% |
14.06.2024 | 744.200 | 744.200 | 744.200 | 744.200 | -0.39% |
13.06.2024 | 747.100 | 747.100 | 747.100 | 747.100 | 0.29% |
12.06.2024 | 744.960 | 744.960 | 744.960 | 744.960 | 0.12% |
11.06.2024 | 744.040 | 744.040 | 744.040 | 744.040 | 0.37% |
10.06.2024 | 741.300 | 741.300 | 741.300 | 741.300 | -0.55% |
07.06.2024 | 745.430 | 745.430 | 745.430 | 745.430 | -0.36% |
06.06.2024 | 748.150 | 748.150 | 748.150 | 748.150 | -0.21% |
05.06.2024 | 749.750 | 749.750 | 749.750 | 749.750 | 0.61% |
04.06.2024 | 745.180 | 745.180 | 745.180 | 745.180 | -0.29% |
03.06.2024 | 747.310 | 747.310 | 747.310 | 747.310 | -0.03% |
Máximo: 749.750 | Mínimo: 740.150 | Diferencia: 9.600 | Promedio: 744.831 | % var.: -0.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores