Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,234.280 | 1,234.280 | 1,234.280 | 1,234.280 | -0.07% |
13.06.2024 | 1,235.120 | 1,235.120 | 1,235.120 | 1,235.120 | 0.06% |
12.06.2024 | 1,234.410 | 1,234.410 | 1,234.410 | 1,234.410 | 0.10% |
11.06.2024 | 1,233.160 | 1,233.160 | 1,233.160 | 1,233.160 | 0.38% |
10.06.2024 | 1,228.480 | 1,228.480 | 1,228.480 | 1,228.480 | -0.32% |
07.06.2024 | 1,232.410 | 1,232.410 | 1,232.410 | 1,232.410 | -0.39% |
06.06.2024 | 1,237.210 | 1,237.210 | 1,237.210 | 1,237.210 | 0.35% |
05.06.2024 | 1,232.850 | 1,232.850 | 1,232.850 | 1,232.850 | 0.24% |
04.06.2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | 0.11% |
03.06.2024 | 1,228.580 | 1,228.580 | 1,228.580 | 1,228.580 | 0.08% |
31.05.2024 | 1,227.570 | 1,227.570 | 1,227.570 | 1,227.570 | 0.17% |
30.05.2024 | 1,225.480 | 1,225.480 | 1,225.480 | 1,225.480 | -0.45% |
29.05.2024 | 1,231.060 | 1,231.060 | 1,231.060 | 1,231.060 | -0.48% |
28.05.2024 | 1,237.040 | 1,237.040 | 1,237.040 | 1,237.040 | -0.25% |
27.05.2024 | 1,240.080 | 1,240.080 | 1,240.080 | 1,240.080 | 0.05% |
24.05.2024 | 1,239.420 | 1,239.420 | 1,239.420 | 1,239.420 | -0.23% |
23.05.2024 | 1,242.300 | 1,242.300 | 1,242.300 | 1,242.300 | 0.10% |
22.05.2024 | 1,241.040 | 1,241.040 | 1,241.040 | 1,241.040 | 0.03% |
21.05.2024 | 1,240.670 | 1,240.670 | 1,240.670 | 1,240.670 | 0.01% |
Máximo: 1,242.300 | Mínimo: 1,225.480 | Diferencia: 16.820 | Promedio: 1,234.266 | % var.: -0.507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores