Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,469.350 | 1,469.350 | 1,469.350 | 1,469.350 | 0.06% |
16.05.2024 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | 0.10% |
15.05.2024 | 1,466.970 | 1,466.970 | 1,466.970 | 1,466.970 | 0.64% |
14.05.2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.08% |
13.05.2024 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.29% |
10.05.2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.59% |
08.05.2024 | 1,452.250 | 1,452.250 | 1,452.250 | 1,452.250 | -0.29% |
07.05.2024 | 1,456.480 | 1,456.480 | 1,456.480 | 1,456.480 | 0.48% |
06.05.2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.37% |
03.05.2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | 0.59% |
02.05.2024 | 1,435.710 | 1,435.710 | 1,435.710 | 1,435.710 | -0.26% |
30.04.2024 | 1,439.420 | 1,439.420 | 1,439.420 | 1,439.420 | -2.04% |
17.05.2024 | 1,469.350 | 1,469.350 | 1,469.350 | 1,469.350 | 0.06% |
16.05.2024 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | 0.10% |
15.05.2024 | 1,466.970 | 1,466.970 | 1,466.970 | 1,466.970 | 0.64% |
14.05.2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.08% |
13.05.2024 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.29% |
10.05.2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.59% |
08.05.2024 | 1,452.250 | 1,452.250 | 1,452.250 | 1,452.250 | -0.29% |
07.05.2024 | 1,456.480 | 1,456.480 | 1,456.480 | 1,456.480 | 0.48% |
06.05.2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.37% |
03.05.2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | 0.59% |
02.05.2024 | 1,435.710 | 1,435.710 | 1,435.710 | 1,435.710 | -0.26% |
30.04.2024 | 1,439.420 | 1,439.420 | 1,439.420 | 1,439.420 | -0.22% |
29.04.2024 | 1,442.550 | 1,442.550 | 1,442.550 | 1,442.550 | 0.09% |
26.04.2024 | 1,441.290 | 1,441.290 | 1,441.290 | 1,441.290 | 0.73% |
25.04.2024 | 1,430.910 | 1,430.910 | 1,430.910 | 1,430.910 | -0.45% |
24.04.2024 | 1,437.360 | 1,437.360 | 1,437.360 | 1,437.360 | -0.06% |
23.04.2024 | 1,438.180 | 1,438.180 | 1,438.180 | 1,438.180 | 0.53% |
22.04.2024 | 1,430.650 | 1,430.650 | 1,430.650 | 1,430.650 | 0.40% |
Máximo: 1,469.350 | Mínimo: 1,430.650 | Diferencia: 38.700 | Promedio: 1,451.188 | % var.: 3.112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores