Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9,499.360 | 9,499.360 | 9,499.360 | 9,499.360 | -0.34% |
30.04.2024 | 9,531.650 | 9,531.650 | 9,531.650 | 9,531.650 | 0.17% |
29.04.2024 | 9,515.640 | 9,515.640 | 9,515.640 | 9,515.640 | 0.32% |
26.04.2024 | 9,485.580 | 9,485.580 | 9,485.580 | 9,485.580 | 1.07% |
25.04.2024 | 9,384.930 | 9,384.930 | 9,384.930 | 9,384.930 | -0.80% |
24.04.2024 | 9,460.620 | 9,460.620 | 9,460.620 | 9,460.620 | -0.65% |
23.04.2024 | 9,522.380 | 9,522.380 | 9,522.380 | 9,522.380 | 0.89% |
22.04.2024 | 9,438.680 | 9,438.680 | 9,438.680 | 9,438.680 | 0.40% |
19.04.2024 | 9,401.120 | 9,401.120 | 9,401.120 | 9,401.120 | -0.41% |
18.04.2024 | 9,439.910 | 9,439.910 | 9,439.910 | 9,439.910 | 0.02% |
17.04.2024 | 9,438.490 | 9,438.490 | 9,438.490 | 9,438.490 | -0.40% |
16.04.2024 | 9,476.160 | 9,476.160 | 9,476.160 | 9,476.160 | -1.46% |
15.04.2024 | 9,617.030 | 9,617.030 | 9,617.030 | 9,617.030 | 0.66% |
12.04.2024 | 9,554.270 | 9,554.270 | 9,554.270 | 9,554.270 | -0.69% |
11.04.2024 | 9,621.120 | 9,621.120 | 9,621.120 | 9,621.120 | -0.23% |
10.04.2024 | 9,643.090 | 9,643.090 | 9,643.090 | 9,643.090 | 0.02% |
09.04.2024 | 9,641.020 | 9,641.020 | 9,641.020 | 9,641.020 | -0.39% |
08.04.2024 | 9,679.110 | 9,679.110 | 9,679.110 | 9,679.110 | 0.50% |
05.04.2024 | 9,630.790 | 9,630.790 | 9,630.790 | 9,630.790 | -0.47% |
Máximo: 9,679.110 | Mínimo: 9,384.930 | Diferencia: 294.181 | Promedio: 9,525.313 | % var.: -1.826 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores