Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
16.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.47% |
14.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.06% |
13.05.2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.12% |
10.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.28% |
08.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
07.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.14% |
06.05.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.08% |
30.04.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.05% |
29.04.2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.08% |
26.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.18% |
25.04.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.44% |
24.04.2024 | 107.200 | 107.200 | 107.200 | 107.200 | 1.28% |
17.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
16.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.47% |
14.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.06% |
13.05.2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.12% |
10.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.28% |
08.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
07.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.14% |
06.05.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.08% |
30.04.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.05% |
29.04.2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.08% |
26.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.18% |
25.04.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.44% |
24.04.2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.32% |
23.04.2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.03% |
22.04.2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.06% |
19.04.2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.20% |
18.04.2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.24% |
Máximo: 107.540 | Mínimo: 105.720 | Diferencia: 1.820 | Promedio: 106.586 | % var.: -1.535 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores