Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.06% |
08.01.2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.02% |
07.01.2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.01% |
06.01.2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.06% |
03.01.2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.11% |
02.01.2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
31.12.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
30.12.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.03% |
27.12.2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.07% |
23.12.2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.05% |
20.12.2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.02% |
19.12.2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.27% |
18.12.2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.59% |
09.01.2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.06% |
08.01.2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.02% |
07.01.2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.01% |
06.01.2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.06% |
03.01.2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.11% |
02.01.2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
31.12.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
30.12.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.03% |
27.12.2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.07% |
23.12.2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.05% |
20.12.2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.02% |
19.12.2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.27% |
18.12.2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.02% |
17.12.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.13% |
16.12.2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.14% |
13.12.2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.07% |
12.12.2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.06% |
Máximo: 123.390 | Mínimo: 122.640 | Diferencia: 0.750 | Promedio: 122.970 | % var.: -0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores