Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 34.030 | 34.030 | 34.030 | 34.030 | 23.57% |
24.02.2022 | 27.540 | 27.540 | 27.540 | 27.540 | -39.30% |
22.02.2022 | 45.370 | 45.370 | 45.370 | 45.370 | 3.89% |
21.02.2022 | 43.670 | 43.670 | 43.670 | 43.670 | -13.76% |
18.02.2022 | 50.640 | 50.640 | 50.640 | 50.640 | -2.95% |
17.02.2022 | 52.180 | 52.180 | 52.180 | 52.180 | -4.85% |
16.02.2022 | 54.840 | 54.840 | 54.840 | 54.840 | 1.39% |
15.02.2022 | 54.090 | 54.090 | 54.090 | 54.090 | 4.99% |
14.02.2022 | 51.520 | 51.520 | 51.520 | 51.520 | -2.07% |
11.02.2022 | 52.610 | 52.610 | 52.610 | 52.610 | -4.35% |
10.02.2022 | 55.000 | 55.000 | 55.000 | 55.000 | 1.25% |
09.02.2022 | 54.320 | 54.320 | 54.320 | 54.320 | 3.41% |
08.02.2022 | 52.530 | 52.530 | 52.530 | 52.530 | 1.47% |
07.02.2022 | 51.770 | 51.770 | 51.770 | 51.770 | 0.21% |
04.02.2022 | 51.660 | 51.660 | 51.660 | 51.660 | 1.29% |
03.02.2022 | 51.000 | 51.000 | 51.000 | 51.000 | -3.35% |
02.02.2022 | 52.770 | 52.770 | 52.770 | 52.770 | 0.34% |
01.02.2022 | 52.590 | 52.590 | 52.590 | 52.590 | 1.54% |
31.01.2022 | 51.790 | 51.790 | 51.790 | 51.790 | 2.05% |
28.01.2022 | 50.750 | 50.750 | 50.750 | 50.750 | -0.47% |
27.01.2022 | 50.990 | 50.990 | 50.990 | 50.990 | 4.08% |
26.01.2022 | 48.990 | 48.990 | 48.990 | 48.990 | 3.42% |
25.01.2022 | 47.370 | 47.370 | 47.370 | 47.370 | 0.38% |
24.01.2022 | 47.190 | 47.190 | 47.190 | 47.190 | -7.49% |
21.01.2022 | 51.010 | 51.010 | 51.010 | 51.010 | -2.20% |
20.01.2022 | 52.160 | 52.160 | 52.160 | 52.160 | 0.75% |
19.01.2022 | 51.770 | 51.770 | 51.770 | 51.770 | 2.35% |
18.01.2022 | 50.580 | 50.580 | 50.580 | 50.580 | -3.88% |
17.01.2022 | 52.620 | 52.620 | 52.620 | 52.620 | -2.50% |
14.01.2022 | 53.970 | 53.970 | 53.970 | 53.970 | 58.60% |
Máximo: 55.000 | Mínimo: 27.540 | Diferencia: 27.460 | Promedio: 49.911 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores