Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.03% |
29.05.2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.01% |
28.05.2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.11% |
27.05.2024 | 142.950 | 142.950 | 142.950 | 142.950 | -0.02% |
24.05.2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.05% |
23.05.2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.16% |
22.05.2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.12% |
21.05.2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.02% |
17.05.2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.02% |
16.05.2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.09% |
15.05.2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.20% |
14.05.2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.01% |
30.05.2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.03% |
29.05.2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.01% |
28.05.2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.11% |
27.05.2024 | 142.950 | 142.950 | 142.950 | 142.950 | -0.02% |
24.05.2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.05% |
23.05.2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.16% |
22.05.2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.12% |
21.05.2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.02% |
17.05.2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.02% |
16.05.2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.09% |
15.05.2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.20% |
14.05.2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.01% |
13.05.2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.03% |
10.05.2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.04% |
08.05.2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.01% |
07.05.2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.04% |
06.05.2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.03% |
03.05.2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.13% |
Máximo: 143.120 | Mínimo: 142.740 | Diferencia: 0.380 | Promedio: 142.896 | % var.: -0.105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores