Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 10,246.430 | 10,246.430 | 10,246.430 | 10,246.430 | 2.08% |
29.02.2024 | 10,037.900 | 10,037.900 | 10,037.900 | 10,037.900 | 0.63% |
31.01.2024 | 9,975.120 | 9,975.120 | 9,975.120 | 9,975.120 | 0.33% |
31.12.2023 | 9,941.920 | 9,941.920 | 9,941.920 | 9,941.920 | 0.49% |
30.11.2023 | 9,892.990 | 9,892.990 | 9,892.990 | 9,892.990 | 1.84% |
31.10.2023 | 9,714.010 | 9,714.010 | 9,714.010 | 9,714.010 | -1.93% |
30.09.2023 | 9,905.510 | 9,905.510 | 9,905.510 | 9,905.510 | -0.85% |
31.08.2023 | 9,990.670 | 9,990.670 | 9,990.670 | 9,990.670 | -0.07% |
31.07.2023 | 9,997.440 | 9,997.440 | 9,997.440 | 9,997.440 | 0.64% |
30.06.2023 | 9,933.510 | 9,933.510 | 9,933.510 | 9,933.510 | 1.25% |
31.05.2023 | 9,811.110 | 9,811.110 | 9,811.110 | 9,811.110 | -1.73% |
30.04.2023 | 9,984.130 | 9,984.130 | 9,984.130 | 9,984.130 | 0.45% |
31.03.2023 | 9,939.200 | 9,939.200 | 9,939.200 | 9,939.200 | -0.95% |
28.02.2023 | 10,034.520 | 10,034.520 | 10,034.520 | 10,034.520 | -0.70% |
31.01.2023 | 10,104.810 | 10,104.810 | 10,104.810 | 10,104.810 | 2.77% |
31.12.2022 | 9,832.810 | 9,832.810 | 9,832.810 | 9,832.810 | -0.65% |
30.11.2022 | 9,897.580 | 9,897.580 | 9,897.580 | 9,897.580 | 2.60% |
31.10.2022 | 9,646.510 | 9,646.510 | 9,646.510 | 9,646.510 | 0.84% |
30.09.2022 | 9,566.430 | 9,566.430 | 9,566.430 | 9,566.430 | -2.84% |
31.08.2022 | 9,845.730 | 9,845.730 | 9,845.730 | 9,845.730 | -1.11% |
31.07.2022 | 9,955.760 | 9,955.760 | 9,955.760 | 9,955.760 | 1.45% |
30.06.2022 | 9,813.310 | 9,813.310 | 9,813.310 | 9,813.310 | -2.20% |
31.05.2022 | 10,033.640 | 10,033.640 | 10,033.640 | 10,033.640 | -0.45% |
30.04.2022 | 10,078.550 | 10,078.550 | 10,078.550 | 10,078.550 | -0.42% |
31.03.2022 | 10,121.530 | 10,121.530 | 10,121.530 | 10,121.530 | -0.36% |
28.02.2022 | 10,157.820 | 10,157.820 | 10,157.820 | 10,157.820 | 0.15% |
31.01.2022 | 10,142.930 | 10,142.930 | 10,142.930 | 10,142.930 | -0.92% |
31.12.2021 | 10,237.200 | 10,237.200 | 10,237.200 | 10,237.200 | 1.60% |
30.11.2021 | 10,076.120 | 10,076.120 | 10,076.120 | 10,076.120 | -1.68% |
31.10.2021 | 10,247.870 | 10,247.870 | 10,247.870 | 10,247.870 | 0.01% |
Máximo: 10,247.870 | Mínimo: 9,566.430 | Diferencia: 681.440 | Promedio: 9,972.102 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores