Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 86.904 | 86.904 | 86.904 | 86.904 | -1.45% |
08.05.2024 | 88.180 | 88.180 | 88.180 | 88.180 | 1.08% |
07.05.2024 | 87.236 | 87.236 | 87.236 | 87.236 | -2.37% |
03.05.2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.28% |
02.05.2024 | 89.602 | 89.602 | 89.602 | 89.602 | 0.41% |
30.04.2024 | 89.233 | 89.233 | 89.233 | 89.233 | 0.28% |
29.04.2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.93% |
26.04.2024 | 88.159 | 88.159 | 88.159 | 88.159 | -0.47% |
25.04.2024 | 88.576 | 88.576 | 88.576 | 88.576 | 1.19% |
24.04.2024 | 87.538 | 87.538 | 87.538 | 87.538 | 0.12% |
23.04.2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.20% |
22.04.2024 | 87.257 | 87.257 | 87.257 | 87.257 | 0.41% |
09.05.2024 | 86.904 | 86.904 | 86.904 | 86.904 | -1.45% |
08.05.2024 | 88.180 | 88.180 | 88.180 | 88.180 | 1.08% |
07.05.2024 | 87.236 | 87.236 | 87.236 | 87.236 | -2.37% |
03.05.2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.28% |
02.05.2024 | 89.602 | 89.602 | 89.602 | 89.602 | 0.41% |
30.04.2024 | 89.233 | 89.233 | 89.233 | 89.233 | 0.28% |
29.04.2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.93% |
26.04.2024 | 88.159 | 88.159 | 88.159 | 88.159 | -0.47% |
25.04.2024 | 88.576 | 88.576 | 88.576 | 88.576 | 1.19% |
24.04.2024 | 87.538 | 87.538 | 87.538 | 87.538 | 0.12% |
23.04.2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.20% |
22.04.2024 | 87.257 | 87.257 | 87.257 | 87.257 | 1.29% |
19.04.2024 | 86.143 | 86.143 | 86.143 | 86.143 | 0.04% |
18.04.2024 | 86.109 | 86.109 | 86.109 | 86.109 | -0.21% |
16.04.2024 | 86.287 | 86.287 | 86.287 | 86.287 | -0.50% |
15.04.2024 | 86.718 | 86.718 | 86.718 | 86.718 | -1.26% |
12.04.2024 | 87.822 | 87.822 | 87.822 | 87.822 | -0.85% |
10.04.2024 | 88.573 | 88.573 | 88.573 | 88.573 | 0.61% |
Máximo: 89.602 | Mínimo: 86.109 | Diferencia: 3.492 | Promedio: 87.951 | % var.: -1.282 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores