Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.01.2022 | 85.218 | 85.218 | 85.218 | 85.218 | -0.08% |
24.01.2022 | 85.289 | 85.289 | 85.289 | 85.289 | -0.21% |
21.01.2022 | 85.471 | 85.471 | 85.471 | 85.471 | 0.00% |
20.01.2022 | 85.471 | 85.471 | 85.471 | 85.471 | 0.07% |
19.01.2022 | 85.413 | 85.413 | 85.413 | 85.413 | 0.13% |
18.01.2022 | 85.304 | 85.304 | 85.304 | 85.304 | -0.61% |
14.01.2022 | 85.826 | 85.826 | 85.826 | 85.826 | -0.21% |
13.01.2022 | 86.008 | 86.008 | 86.008 | 86.008 | 0.03% |
12.01.2022 | 85.985 | 85.985 | 85.985 | 85.985 | 0.18% |
11.01.2022 | 85.828 | 85.828 | 85.828 | 85.828 | 0.15% |
10.01.2022 | 85.701 | 85.701 | 85.701 | 85.701 | -0.36% |
07.01.2022 | 86.013 | 86.013 | 86.013 | 86.013 | -0.25% |
06.01.2022 | 86.231 | 86.231 | 86.231 | 86.231 | -0.37% |
05.01.2022 | 86.549 | 86.549 | 86.549 | 86.549 | -0.19% |
04.01.2022 | 86.710 | 86.710 | 86.710 | 86.710 | -0.34% |
31.12.2021 | 87.007 | 87.007 | 87.007 | 87.007 | 0.06% |
30.12.2021 | 86.959 | 86.959 | 86.959 | 86.959 | 0.05% |
29.12.2021 | 86.912 | 86.912 | 86.912 | 86.912 | 0.05% |
23.12.2021 | 86.866 | 86.866 | 86.866 | 86.866 | 0.08% |
22.12.2021 | 86.796 | 86.796 | 86.796 | 86.796 | 0.12% |
21.12.2021 | 86.689 | 86.689 | 86.689 | 86.689 | 0.02% |
20.12.2021 | 86.669 | 86.669 | 86.669 | 86.669 | -0.17% |
17.12.2021 | 86.816 | 86.816 | 86.816 | 86.816 | -0.04% |
16.12.2021 | 86.853 | 86.853 | 86.853 | 86.853 | 0.21% |
15.12.2021 | 86.674 | 86.674 | 86.674 | 86.674 | -0.11% |
14.12.2021 | 86.768 | 86.768 | 86.768 | 86.768 | -0.13% |
13.12.2021 | 86.879 | 86.879 | 86.879 | 86.879 | 0.07% |
10.12.2021 | 86.816 | 86.816 | 86.816 | 86.816 | -0.04% |
09.12.2021 | 86.849 | 86.849 | 86.849 | 86.849 | -0.01% |
08.12.2021 | 86.854 | 86.854 | 86.854 | 86.854 | 1.92% |
Máximo: 87.007 | Mínimo: 85.218 | Diferencia: 1.790 | Promedio: 86.314 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores