Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,026.010 | 1,026.010 | 1,026.010 | 1,026.010 | 0.03% |
30.04.2024 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.01% |
29.04.2024 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.04% |
26.04.2024 | 1,025.160 | 1,025.160 | 1,025.160 | 1,025.160 | 0.02% |
25.04.2024 | 1,024.970 | 1,024.970 | 1,024.970 | 1,024.970 | 0.02% |
24.04.2024 | 1,024.810 | 1,024.810 | 1,024.810 | 1,024.810 | 0.01% |
23.04.2024 | 1,024.660 | 1,024.660 | 1,024.660 | 1,024.660 | 0.01% |
22.04.2024 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | 0.04% |
19.04.2024 | 1,024.080 | 1,024.080 | 1,024.080 | 1,024.080 | 0.02% |
18.04.2024 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | 0.01% |
17.04.2024 | 1,023.790 | 1,023.790 | 1,023.790 | 1,023.790 | 0.02% |
16.04.2024 | 1,023.620 | 1,023.620 | 1,023.620 | 1,023.620 | 0.01% |
15.04.2024 | 1,023.480 | 1,023.480 | 1,023.480 | 1,023.480 | 0.04% |
12.04.2024 | 1,023.050 | 1,023.050 | 1,023.050 | 1,023.050 | 0.02% |
11.04.2024 | 1,022.880 | 1,022.880 | 1,022.880 | 1,022.880 | 0.02% |
10.04.2024 | 1,022.710 | 1,022.710 | 1,022.710 | 1,022.710 | 0.02% |
09.04.2024 | 1,022.490 | 1,022.490 | 1,022.490 | 1,022.490 | 0.02% |
08.04.2024 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | 0.05% |
05.04.2024 | 1,021.830 | 1,021.830 | 1,021.830 | 1,021.830 | 0.01% |
04.04.2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.02% |
Máximo: 1,026.010 | Mínimo: 1,021.690 | Diferencia: 4.320 | Promedio: 1,023.865 | % var.: 0.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores