Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.89% |
22.11.2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.49% |
15.11.2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.94% |
08.11.2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.82% |
01.11.2024 | 8.042 | 8.042 | 8.042 | 8.042 | -1.16% |
25.10.2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.43% |
18.10.2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.86% |
11.10.2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.16% |
20.09.2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.16% |
13.09.2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.82% |
06.09.2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.14% |
30.08.2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.29% |
23.08.2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.11% |
16.08.2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.65% |
09.08.2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.83% |
02.08.2024 | 8.025 | 8.025 | 8.025 | 8.025 | 1.51% |
26.07.2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.24% |
19.07.2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.05% |
12.07.2024 | 7.929 | 7.929 | 7.929 | 7.929 | 0.75% |
05.07.2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.27% |
28.06.2024 | 7.891 | 7.891 | 7.891 | 7.891 | -0.32% |
21.06.2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.38% |
14.06.2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.54% |
07.06.2024 | 7.844 | 7.844 | 7.844 | 7.844 | 1.03% |
31.05.2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.44% |
24.05.2024 | 7.798 | 7.798 | 7.798 | 7.798 | -6.01% |
29.11.2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.89% |
22.11.2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.49% |
15.11.2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.94% |
08.11.2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.82% |
Máximo: 8.297 | Mínimo: 7.764 | Diferencia: 0.533 | Promedio: 8.035 | % var.: 3.171 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores