Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.55% |
29.02.2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.24% |
31.01.2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.23% |
31.12.2023 | 14.183 | 14.183 | 14.183 | 14.183 | 1.21% |
30.11.2023 | 14.014 | 14.014 | 14.014 | 14.014 | 1.08% |
31.10.2023 | 13.864 | 13.864 | 13.864 | 13.864 | -0.11% |
31.08.2023 | 13.879 | 13.879 | 13.879 | 13.879 | 0.25% |
31.07.2023 | 13.844 | 13.844 | 13.844 | 13.844 | 0.50% |
30.06.2023 | 13.775 | 13.775 | 13.775 | 13.775 | -0.23% |
31.05.2023 | 13.807 | 13.807 | 13.807 | 13.807 | 0.39% |
30.04.2023 | 13.754 | 13.754 | 13.754 | 13.754 | 0.12% |
31.03.2023 | 13.737 | 13.737 | 13.737 | 13.737 | 0.84% |
28.02.2023 | 13.623 | 13.623 | 13.623 | 13.623 | -0.62% |
30.11.2022 | 13.708 | 13.708 | 13.708 | 13.708 | 0.66% |
31.10.2022 | 13.618 | 13.618 | 13.618 | 13.618 | 0.65% |
30.09.2022 | 13.530 | 13.530 | 13.530 | 13.530 | -1.89% |
31.08.2022 | 13.791 | 13.791 | 13.791 | 13.791 | -1.87% |
31.07.2022 | 14.054 | 14.054 | 14.054 | 14.054 | 1.44% |
30.06.2022 | 13.855 | 13.855 | 13.855 | 13.855 | -1.10% |
31.05.2022 | 14.009 | 14.009 | 14.009 | 14.009 | -0.88% |
30.04.2022 | 14.134 | 14.134 | 14.134 | 14.134 | -1.45% |
31.03.2022 | 14.342 | 14.342 | 14.342 | 14.342 | -0.75% |
28.02.2022 | 14.450 | 14.450 | 14.450 | 14.450 | -1.21% |
31.01.2022 | 14.627 | 14.627 | 14.627 | 14.627 | -0.23% |
30.06.2021 | 14.660 | 14.660 | 14.660 | 14.660 | 0.37% |
31.05.2021 | 14.606 | 14.606 | 14.606 | 14.606 | 0.10% |
30.04.2021 | 14.592 | 14.592 | 14.592 | 14.592 | -0.32% |
31.03.2021 | 14.639 | 14.639 | 14.639 | 14.639 | 0.73% |
26.02.2021 | 14.533 | 14.533 | 14.533 | 14.533 | -0.51% |
29.01.2021 | 14.608 | 14.608 | 14.608 | 14.608 | 2.44% |
Máximo: 14.660 | Mínimo: 13.530 | Diferencia: 1.130 | Promedio: 14.096 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores