Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 20.969 | 20.969 | 20.969 | 20.969 | 1.91% |
29.02.2024 | 20.577 | 20.577 | 20.577 | 20.577 | 1.24% |
31.01.2024 | 20.324 | 20.324 | 20.324 | 20.324 | 0.61% |
31.12.2023 | 20.200 | 20.200 | 20.200 | 20.200 | 2.19% |
30.11.2023 | 19.767 | 19.767 | 19.767 | 19.767 | 3.43% |
31.10.2023 | 19.111 | 19.111 | 19.111 | 19.111 | -2.95% |
31.08.2023 | 19.691 | 19.691 | 19.691 | 19.691 | -0.65% |
31.07.2023 | 19.819 | 19.819 | 19.819 | 19.819 | 1.02% |
30.06.2023 | 19.619 | 19.619 | 19.619 | 19.619 | 1.42% |
31.05.2023 | 19.345 | 19.345 | 19.345 | 19.345 | 0.01% |
30.04.2023 | 19.344 | 19.344 | 19.344 | 19.344 | 0.22% |
31.03.2023 | 19.302 | 19.302 | 19.302 | 19.302 | 0.83% |
28.02.2023 | 19.143 | 19.143 | 19.143 | 19.143 | 2.37% |
31.12.2022 | 18.700 | 18.700 | 18.700 | 18.700 | -3.15% |
30.11.2022 | 19.309 | 19.309 | 19.309 | 19.309 | 3.59% |
31.10.2022 | 18.640 | 18.640 | 18.640 | 18.640 | 2.55% |
30.09.2022 | 18.177 | 18.177 | 18.177 | 18.177 | -4.60% |
31.08.2022 | 19.054 | 19.054 | 19.054 | 19.054 | 1.53% |
30.06.2022 | 18.766 | 18.766 | 18.766 | 18.766 | -4.02% |
31.05.2022 | 19.553 | 19.553 | 19.553 | 19.553 | -0.64% |
30.04.2022 | 19.679 | 19.679 | 19.679 | 19.679 | -2.41% |
31.03.2022 | 20.166 | 20.166 | 20.166 | 20.166 | 0.03% |
28.02.2022 | 20.160 | 20.160 | 20.160 | 20.160 | -2.15% |
31.01.2022 | 20.603 | 20.603 | 20.603 | 20.603 | -2.23% |
31.12.2021 | 21.074 | 21.074 | 21.074 | 21.074 | 1.88% |
30.11.2021 | 20.685 | 20.685 | 20.685 | 20.685 | 2.01% |
30.09.2021 | 20.278 | 20.278 | 20.278 | 20.278 | -1.80% |
31.08.2021 | 20.650 | 20.650 | 20.650 | 20.650 | 1.86% |
30.06.2021 | 20.273 | 20.273 | 20.273 | 20.273 | 1.32% |
31.05.2021 | 20.009 | 20.009 | 20.009 | 20.009 | -4.58% |
Máximo: 21.074 | Mínimo: 18.177 | Diferencia: 2.897 | Promedio: 19.766 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores