Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.11.2024 | 266.130 | 266.130 | 266.130 | 266.130 | -1.02% |
07.11.2024 | 268.860 | 268.860 | 268.860 | 268.860 | 0.56% |
31.10.2024 | 267.350 | 267.350 | 267.350 | 267.350 | -2.63% |
24.10.2024 | 274.560 | 274.560 | 274.560 | 274.560 | -1.85% |
17.10.2024 | 279.740 | 279.740 | 279.740 | 279.740 | 0.88% |
10.10.2024 | 277.310 | 277.310 | 277.310 | 277.310 | 0.12% |
03.10.2024 | 276.980 | 276.980 | 276.980 | 276.980 | -1.21% |
26.09.2024 | 280.370 | 280.370 | 280.370 | 280.370 | 1.03% |
19.09.2024 | 277.520 | 277.520 | 277.520 | 277.520 | 1.81% |
12.09.2024 | 272.580 | 272.580 | 272.580 | 272.580 | -0.14% |
05.09.2024 | 272.960 | 272.960 | 272.960 | 272.960 | -4.00% |
29.08.2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.65% |
22.08.2024 | 282.480 | 282.480 | 282.480 | 282.480 | 0.52% |
16.08.2024 | 281.020 | 281.020 | 281.020 | 281.020 | 3.36% |
08.08.2024 | 271.880 | 271.880 | 271.880 | 271.880 | -3.30% |
01.08.2024 | 281.160 | 281.160 | 281.160 | 281.160 | 0.00% |
25.07.2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.74% |
18.07.2024 | 283.240 | 283.240 | 283.240 | 283.240 | -1.52% |
11.07.2024 | 287.620 | 287.620 | 287.620 | 287.620 | 1.87% |
04.07.2024 | 282.330 | 282.330 | 282.330 | 282.330 | 1.26% |
27.06.2024 | 278.810 | 278.810 | 278.810 | 278.810 | -2.93% |
20.06.2024 | 287.230 | 287.230 | 287.230 | 287.230 | -1.14% |
13.06.2024 | 290.530 | 290.530 | 290.530 | 290.530 | -2.60% |
06.06.2024 | 298.290 | 298.290 | 298.290 | 298.290 | 2.13% |
30.05.2024 | 292.070 | 292.070 | 292.070 | 292.070 | -1.80% |
23.05.2024 | 297.430 | 297.430 | 297.430 | 297.430 | 11.76% |
14.11.2024 | 266.130 | 266.130 | 266.130 | 266.130 | -1.02% |
07.11.2024 | 268.860 | 268.860 | 268.860 | 268.860 | 0.56% |
31.10.2024 | 267.350 | 267.350 | 267.350 | 267.350 | -2.63% |
24.10.2024 | 274.560 | 274.560 | 274.560 | 274.560 | -1.85% |
Máximo: 298.290 | Mínimo: 266.130 | Diferencia: 32.160 | Promedio: 279.028 | % var.: -4.865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores