Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | 0.48% |
14.05.2024 | 1,248.680 | 1,248.680 | 1,248.680 | 1,248.680 | 0.01% |
13.05.2024 | 1,248.500 | 1,248.500 | 1,248.500 | 1,248.500 | 0.32% |
10.05.2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | 0.22% |
09.05.2024 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | -0.88% |
08.05.2024 | 1,252.830 | 1,252.830 | 1,252.830 | 1,252.830 | 0.37% |
07.05.2024 | 1,248.220 | 1,248.220 | 1,248.220 | 1,248.220 | 2.09% |
03.05.2024 | 1,222.690 | 1,222.690 | 1,222.690 | 1,222.690 | -0.03% |
02.05.2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | -0.46% |
30.04.2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | 0.08% |
29.04.2024 | 1,227.790 | 1,227.790 | 1,227.790 | 1,227.790 | 0.85% |
26.04.2024 | 1,217.500 | 1,217.500 | 1,217.500 | 1,217.500 | -2.96% |
16.05.2024 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | 0.48% |
14.05.2024 | 1,248.680 | 1,248.680 | 1,248.680 | 1,248.680 | 0.01% |
13.05.2024 | 1,248.500 | 1,248.500 | 1,248.500 | 1,248.500 | 0.32% |
10.05.2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | 0.22% |
09.05.2024 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | -0.88% |
08.05.2024 | 1,252.830 | 1,252.830 | 1,252.830 | 1,252.830 | 0.37% |
07.05.2024 | 1,248.220 | 1,248.220 | 1,248.220 | 1,248.220 | 2.09% |
03.05.2024 | 1,222.690 | 1,222.690 | 1,222.690 | 1,222.690 | -0.03% |
02.05.2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | -0.46% |
30.04.2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | 0.08% |
29.04.2024 | 1,227.790 | 1,227.790 | 1,227.790 | 1,227.790 | 0.85% |
26.04.2024 | 1,217.500 | 1,217.500 | 1,217.500 | 1,217.500 | 0.83% |
25.04.2024 | 1,207.510 | 1,207.510 | 1,207.510 | 1,207.510 | -0.32% |
24.04.2024 | 1,211.440 | 1,211.440 | 1,211.440 | 1,211.440 | 1.34% |
23.04.2024 | 1,195.400 | 1,195.400 | 1,195.400 | 1,195.400 | 0.20% |
22.04.2024 | 1,193.000 | 1,193.000 | 1,193.000 | 1,193.000 | 1.07% |
19.04.2024 | 1,180.340 | 1,180.340 | 1,180.340 | 1,180.340 | -1.15% |
18.04.2024 | 1,194.020 | 1,194.020 | 1,194.020 | 1,194.020 | 0.83% |
Máximo: 1,254.670 | Mínimo: 1,180.340 | Diferencia: 74.330 | Promedio: 1,229.986 | % var.: 5.956 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores