Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -1.62% |
23.05.2024 | 1,017.010 | 1,017.010 | 1,017.010 | 1,017.010 | -0.09% |
22.05.2024 | 1,017.950 | 1,017.950 | 1,017.950 | 1,017.950 | 0.16% |
21.05.2024 | 1,016.290 | 1,016.290 | 1,016.290 | 1,016.290 | 0.35% |
20.05.2024 | 1,012.760 | 1,012.760 | 1,012.760 | 1,012.760 | 0.70% |
17.05.2024 | 1,005.730 | 1,005.730 | 1,005.730 | 1,005.730 | -0.50% |
16.05.2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | 0.48% |
14.05.2024 | 1,005.960 | 1,005.960 | 1,005.960 | 1,005.960 | 0.01% |
13.05.2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.32% |
10.05.2024 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | 0.22% |
09.05.2024 | 1,000.370 | 1,000.370 | 1,000.370 | 1,000.370 | -0.88% |
08.05.2024 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | 0.37% |
07.05.2024 | 1,005.580 | 1,005.580 | 1,005.580 | 1,005.580 | 0.51% |
24.05.2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -1.62% |
23.05.2024 | 1,017.010 | 1,017.010 | 1,017.010 | 1,017.010 | -0.09% |
22.05.2024 | 1,017.950 | 1,017.950 | 1,017.950 | 1,017.950 | 0.16% |
21.05.2024 | 1,016.290 | 1,016.290 | 1,016.290 | 1,016.290 | 0.35% |
20.05.2024 | 1,012.760 | 1,012.760 | 1,012.760 | 1,012.760 | 0.70% |
17.05.2024 | 1,005.730 | 1,005.730 | 1,005.730 | 1,005.730 | -0.50% |
16.05.2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | 0.48% |
14.05.2024 | 1,005.960 | 1,005.960 | 1,005.960 | 1,005.960 | 0.01% |
13.05.2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.32% |
10.05.2024 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | 0.22% |
09.05.2024 | 1,000.370 | 1,000.370 | 1,000.370 | 1,000.370 | -0.88% |
08.05.2024 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | 0.37% |
07.05.2024 | 1,005.580 | 1,005.580 | 1,005.580 | 1,005.580 | 2.09% |
03.05.2024 | 985.010 | 985.010 | 985.010 | 985.010 | -0.03% |
02.05.2024 | 985.310 | 985.310 | 985.310 | 985.310 | -0.46% |
30.04.2024 | 989.910 | 989.910 | 989.910 | 989.910 | 0.08% |
29.04.2024 | 989.130 | 989.130 | 989.130 | 989.130 | 0.85% |
Máximo: 1,017.950 | Mínimo: 985.010 | Diferencia: 32.940 | Promedio: 1,005.687 | % var.: 2.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores