Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,007.416 | 1,007.416 | 1,007.416 | 1,007.416 | 0.02% |
01.06.2024 | 1,007.224 | 1,007.224 | 1,007.224 | 1,007.224 | -0.11% |
31.05.2024 | 1,008.378 | 1,008.378 | 1,008.378 | 1,008.378 | 0.02% |
30.05.2024 | 1,008.191 | 1,008.191 | 1,008.191 | 1,008.191 | 0.02% |
29.05.2024 | 1,008.001 | 1,008.001 | 1,008.001 | 1,008.001 | 0.02% |
28.05.2024 | 1,007.807 | 1,007.807 | 1,007.807 | 1,007.807 | 0.02% |
27.05.2024 | 1,007.610 | 1,007.610 | 1,007.610 | 1,007.610 | 0.02% |
26.05.2024 | 1,007.415 | 1,007.415 | 1,007.415 | 1,007.415 | 0.02% |
25.05.2024 | 1,007.224 | 1,007.224 | 1,007.224 | 1,007.224 | -0.13% |
24.05.2024 | 1,008.508 | 1,008.508 | 1,008.508 | 1,008.508 | 0.02% |
23.05.2024 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | 0.02% |
22.05.2024 | 1,008.118 | 1,008.118 | 1,008.118 | 1,008.118 | 0.02% |
21.05.2024 | 1,007.911 | 1,007.911 | 1,007.911 | 1,007.911 | 0.03% |
20.05.2024 | 1,007.622 | 1,007.622 | 1,007.622 | 1,007.622 | 0.02% |
19.05.2024 | 1,007.426 | 1,007.426 | 1,007.426 | 1,007.426 | 0.02% |
18.05.2024 | 1,007.230 | 1,007.230 | 1,007.230 | 1,007.230 | -0.12% |
17.05.2024 | 1,008.476 | 1,008.476 | 1,008.476 | 1,008.476 | 0.02% |
16.05.2024 | 1,008.273 | 1,008.273 | 1,008.273 | 1,008.273 | 0.02% |
15.05.2024 | 1,008.064 | 1,008.064 | 1,008.064 | 1,008.064 | 0.02% |
14.05.2024 | 1,007.845 | 1,007.845 | 1,007.845 | 1,007.845 | 0.02% |
13.05.2024 | 1,007.630 | 1,007.630 | 1,007.630 | 1,007.630 | 0.02% |
12.05.2024 | 1,007.426 | 1,007.426 | 1,007.426 | 1,007.426 | 0.02% |
11.05.2024 | 1,007.229 | 1,007.229 | 1,007.229 | 1,007.229 | -0.10% |
10.05.2024 | 1,008.235 | 1,008.235 | 1,008.235 | 1,008.235 | 0.02% |
09.05.2024 | 1,008.069 | 1,008.069 | 1,008.069 | 1,008.069 | 0.02% |
08.05.2024 | 1,007.894 | 1,007.894 | 1,007.894 | 1,007.894 | 0.01% |
07.05.2024 | 1,007.756 | 1,007.756 | 1,007.756 | 1,007.756 | 0.02% |
06.05.2024 | 1,007.605 | 1,007.605 | 1,007.605 | 1,007.605 | 0.02% |
05.05.2024 | 1,007.419 | 1,007.419 | 1,007.419 | 1,007.419 | 0.02% |
04.05.2024 | 1,007.226 | 1,007.226 | 1,007.226 | 1,007.226 | -0.12% |
03.05.2024 | 1,008.408 | 1,008.408 | 1,008.408 | 1,008.408 | 0.02% |
02.05.2024 | 1,008.195 | 1,008.195 | 1,008.195 | 1,008.195 | 0.02% |
Máximo: 1,008.508 | Mínimo: 1,007.224 | Diferencia: 1.285 | Promedio: 1,007.817 | % var.: -0.055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores