![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,225.035 | 1,225.035 | 1,225.035 | 1,225.035 | -1.86% |
28.04.2022 | 1,248.269 | 1,248.269 | 1,248.269 | 1,248.269 | 1.63% |
27.04.2022 | 1,228.189 | 1,228.189 | 1,228.189 | 1,228.189 | 1.28% |
26.04.2022 | 1,212.629 | 1,212.629 | 1,212.629 | 1,212.629 | -3.64% |
25.04.2022 | 1,258.371 | 1,258.371 | 1,258.371 | 1,258.371 | 0.28% |
24.04.2022 | 1,254.884 | 1,254.884 | 1,254.884 | 1,254.884 | -0.01% |
23.04.2022 | 1,254.949 | 1,254.949 | 1,254.949 | 1,254.949 | -0.01% |
22.04.2022 | 1,255.014 | 1,255.014 | 1,255.014 | 1,255.014 | -2.95% |
21.04.2022 | 1,293.209 | 1,293.209 | 1,293.209 | 1,293.209 | -0.86% |
20.04.2022 | 1,304.430 | 1,304.430 | 1,304.430 | 1,304.430 | 0.15% |
19.04.2022 | 1,302.538 | 1,302.538 | 1,302.538 | 1,302.538 | -0.33% |
18.04.2022 | 1,306.821 | 1,306.821 | 1,306.821 | 1,306.821 | 0.64% |
17.04.2022 | 1,298.512 | 1,298.512 | 1,298.512 | 1,298.512 | -0.01% |
16.04.2022 | 1,298.589 | 1,298.589 | 1,298.589 | 1,298.589 | -0.01% |
14.04.2022 | 1,298.743 | 1,298.743 | 1,298.743 | 1,298.743 | 0.41% |
13.04.2022 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 0.67% |
12.04.2022 | 1,284.918 | 1,284.918 | 1,284.918 | 1,284.918 | -1.87% |
11.04.2022 | 1,309.433 | 1,309.433 | 1,309.433 | 1,309.433 | 0.19% |
10.04.2022 | 1,307.001 | 1,307.001 | 1,307.001 | 1,307.001 | -0.01% |
09.04.2022 | 1,307.096 | 1,307.096 | 1,307.096 | 1,307.096 | -0.01% |
08.04.2022 | 1,307.191 | 1,307.191 | 1,307.191 | 1,307.191 | 0.77% |
07.04.2022 | 1,297.261 | 1,297.261 | 1,297.261 | 1,297.261 | 1.31% |
06.04.2022 | 1,280.505 | 1,280.505 | 1,280.505 | 1,280.505 | 0.28% |
05.04.2022 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | -2.11% |
04.04.2022 | 1,304.480 | 1,304.480 | 1,304.480 | 1,304.480 | 0.43% |
03.04.2022 | 1,298.922 | 1,298.922 | 1,298.922 | 1,298.922 | -0.01% |
02.04.2022 | 1,299.016 | 1,299.016 | 1,299.016 | 1,299.016 | -0.01% |
01.04.2022 | 1,299.110 | 1,299.110 | 1,299.110 | 1,299.110 | 0.87% |
31.03.2022 | 1,287.948 | 1,287.948 | 1,287.948 | 1,287.948 | 0.97% |
30.03.2022 | 1,275.554 | 1,275.554 | 1,275.554 | 1,275.554 | 4.12% |
Máximo: 1,309.433 | Mínimo: 1,212.629 | Diferencia: 96.804 | Promedio: 1,282.300 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores