Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,472.809 | 1,472.809 | 1,472.809 | 1,472.809 | 0.17% |
15.05.2024 | 1,470.362 | 1,470.362 | 1,470.362 | 1,470.362 | 0.30% |
14.05.2024 | 1,465.894 | 1,465.894 | 1,465.894 | 1,465.894 | 0.25% |
13.05.2024 | 1,462.303 | 1,462.303 | 1,462.303 | 1,462.303 | -0.09% |
12.05.2024 | 1,463.691 | 1,463.691 | 1,463.691 | 1,463.691 | 0.02% |
11.05.2024 | 1,463.365 | 1,463.365 | 1,463.365 | 1,463.365 | 0.02% |
10.05.2024 | 1,463.037 | 1,463.037 | 1,463.037 | 1,463.037 | -0.05% |
09.05.2024 | 1,463.765 | 1,463.765 | 1,463.765 | 1,463.765 | -0.10% |
08.05.2024 | 1,465.269 | 1,465.269 | 1,465.269 | 1,465.269 | 0.10% |
07.05.2024 | 1,463.815 | 1,463.815 | 1,463.815 | 1,463.815 | 0.14% |
06.05.2024 | 1,461.716 | 1,461.716 | 1,461.716 | 1,461.716 | 0.15% |
05.05.2024 | 1,459.583 | 1,459.583 | 1,459.583 | 1,459.583 | 0.02% |
04.05.2024 | 1,459.293 | 1,459.293 | 1,459.293 | 1,459.293 | 0.02% |
03.05.2024 | 1,459.003 | 1,459.003 | 1,459.003 | 1,459.003 | 0.36% |
02.05.2024 | 1,453.798 | 1,453.798 | 1,453.798 | 1,453.798 | -0.02% |
01.05.2024 | 1,454.036 | 1,454.036 | 1,454.036 | 1,454.036 | 0.02% |
30.04.2024 | 1,453.745 | 1,453.745 | 1,453.745 | 1,453.745 | 0.11% |
29.04.2024 | 1,452.091 | 1,452.091 | 1,452.091 | 1,452.091 | 0.18% |
28.04.2024 | 1,449.493 | 1,449.493 | 1,449.493 | 1,449.493 | 0.02% |
27.04.2024 | 1,449.201 | 1,449.201 | 1,449.201 | 1,449.201 | 0.02% |
26.04.2024 | 1,448.910 | 1,448.910 | 1,448.910 | 1,448.910 | 0.17% |
25.04.2024 | 1,446.503 | 1,446.503 | 1,446.503 | 1,446.503 | -0.03% |
24.04.2024 | 1,447.006 | 1,447.006 | 1,447.006 | 1,447.006 | 0.06% |
23.04.2024 | 1,446.167 | 1,446.167 | 1,446.167 | 1,446.167 | 0.26% |
22.04.2024 | 1,442.481 | 1,442.481 | 1,442.481 | 1,442.481 | 0.12% |
21.04.2024 | 1,440.779 | 1,440.779 | 1,440.779 | 1,440.779 | 0.02% |
20.04.2024 | 1,440.487 | 1,440.487 | 1,440.487 | 1,440.487 | 0.02% |
19.04.2024 | 1,440.195 | 1,440.195 | 1,440.195 | 1,440.195 | 0.22% |
Máximo: 1,472.809 | Mínimo: 1,440.195 | Diferencia: 32.615 | Promedio: 1,455.671 | % var.: 2.494 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores