Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,838.899 | 1,838.899 | 1,838.899 | 1,838.899 | -0.03% |
28.04.2022 | 1,839.481 | 1,839.481 | 1,839.481 | 1,839.481 | 0.09% |
27.04.2022 | 1,837.832 | 1,837.832 | 1,837.832 | 1,837.832 | 0.08% |
26.04.2022 | 1,836.375 | 1,836.375 | 1,836.375 | 1,836.375 | -0.08% |
25.04.2022 | 1,837.816 | 1,837.816 | 1,837.816 | 1,837.816 | 0.04% |
24.04.2022 | 1,837.080 | 1,837.080 | 1,837.080 | 1,837.080 | 0.07% |
23.04.2022 | 1,835.854 | 1,835.854 | 1,835.854 | 1,835.854 | 0.07% |
22.04.2022 | 1,834.630 | 1,834.630 | 1,834.630 | 1,834.630 | 0.09% |
21.04.2022 | 1,832.946 | 1,832.946 | 1,832.946 | 1,832.946 | -0.06% |
20.04.2022 | 1,834.117 | 1,834.117 | 1,834.117 | 1,834.117 | 0.01% |
19.04.2022 | 1,833.909 | 1,833.909 | 1,833.909 | 1,833.909 | 0.17% |
18.04.2022 | 1,830.730 | 1,830.730 | 1,830.730 | 1,830.730 | -0.09% |
17.04.2022 | 1,832.467 | 1,832.467 | 1,832.467 | 1,832.467 | 0.07% |
16.04.2022 | 1,831.249 | 1,831.249 | 1,831.249 | 1,831.249 | 0.07% |
15.04.2022 | 1,830.031 | 1,830.031 | 1,830.031 | 1,830.031 | 0.07% |
14.04.2022 | 1,828.814 | 1,828.814 | 1,828.814 | 1,828.814 | 0.33% |
13.04.2022 | 1,822.721 | 1,822.721 | 1,822.721 | 1,822.721 | 0.36% |
12.04.2022 | 1,816.164 | 1,816.164 | 1,816.164 | 1,816.164 | 0.04% |
11.04.2022 | 1,815.431 | 1,815.431 | 1,815.431 | 1,815.431 | 0.19% |
10.04.2022 | 1,811.987 | 1,811.987 | 1,811.987 | 1,811.987 | 0.07% |
09.04.2022 | 1,810.773 | 1,810.773 | 1,810.773 | 1,810.773 | 0.02% |
08.04.2022 | 1,810.499 | 1,810.499 | 1,810.499 | 1,810.499 | 0.49% |
07.04.2022 | 1,801.731 | 1,801.731 | 1,801.731 | 1,801.731 | 0.03% |
06.04.2022 | 1,801.253 | 1,801.253 | 1,801.253 | 1,801.253 | -0.05% |
05.04.2022 | 1,802.084 | 1,802.084 | 1,802.084 | 1,802.084 | 0.13% |
04.04.2022 | 1,799.662 | 1,799.662 | 1,799.662 | 1,799.662 | 0.21% |
03.04.2022 | 1,795.813 | 1,795.813 | 1,795.813 | 1,795.813 | 0.02% |
02.04.2022 | 1,795.522 | 1,795.522 | 1,795.522 | 1,795.522 | 0.02% |
01.04.2022 | 1,795.230 | 1,795.230 | 1,795.230 | 1,795.230 | 0.23% |
31.03.2022 | 1,791.050 | 1,791.050 | 1,791.050 | 1,791.050 | -2.60% |
Máximo: 1,839.481 | Mínimo: 1,791.050 | Diferencia: 48.430 | Promedio: 1,820.738 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores