Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,997.249 | 1,997.249 | 1,997.249 | 1,997.249 | -0.81% |
28.04.2022 | 2,013.602 | 2,013.602 | 2,013.602 | 2,013.602 | 1.05% |
27.04.2022 | 1,992.675 | 1,992.675 | 1,992.675 | 1,992.675 | 0.11% |
26.04.2022 | 1,990.497 | 1,990.497 | 1,990.497 | 1,990.497 | -0.27% |
25.04.2022 | 1,995.900 | 1,995.900 | 1,995.900 | 1,995.900 | 1.98% |
24.04.2022 | 1,957.121 | 1,957.121 | 1,957.121 | 1,957.121 | -0.00% |
23.04.2022 | 1,957.177 | 1,957.177 | 1,957.177 | 1,957.177 | -0.00% |
22.04.2022 | 1,957.232 | 1,957.232 | 1,957.232 | 1,957.232 | 1.84% |
21.04.2022 | 1,921.955 | 1,921.955 | 1,921.955 | 1,921.955 | 0.23% |
20.04.2022 | 1,917.548 | 1,917.548 | 1,917.548 | 1,917.548 | -0.45% |
19.04.2022 | 1,926.143 | 1,926.143 | 1,926.143 | 1,926.143 | 0.01% |
18.04.2022 | 1,925.867 | 1,925.867 | 1,925.867 | 1,925.867 | 0.24% |
17.04.2022 | 1,921.277 | 1,921.277 | 1,921.277 | 1,921.277 | -0.00% |
16.04.2022 | 1,921.332 | 1,921.332 | 1,921.332 | 1,921.332 | -0.00% |
15.04.2022 | 1,921.386 | 1,921.386 | 1,921.386 | 1,921.386 | -0.00% |
14.04.2022 | 1,921.440 | 1,921.440 | 1,921.440 | 1,921.440 | 1.28% |
13.04.2022 | 1,897.241 | 1,897.241 | 1,897.241 | 1,897.241 | -0.05% |
12.04.2022 | 1,898.234 | 1,898.234 | 1,898.234 | 1,898.234 | -1.48% |
11.04.2022 | 1,926.795 | 1,926.795 | 1,926.795 | 1,926.795 | 0.42% |
10.04.2022 | 1,918.681 | 1,918.681 | 1,918.681 | 1,918.681 | -0.00% |
09.04.2022 | 1,918.735 | 1,918.735 | 1,918.735 | 1,918.735 | -0.00% |
08.04.2022 | 1,918.789 | 1,918.789 | 1,918.789 | 1,918.789 | 0.83% |
07.04.2022 | 1,902.951 | 1,902.951 | 1,902.951 | 1,902.951 | 1.69% |
06.04.2022 | 1,871.386 | 1,871.386 | 1,871.386 | 1,871.386 | 1.27% |
05.04.2022 | 1,847.899 | 1,847.899 | 1,847.899 | 1,847.899 | 0.57% |
04.04.2022 | 1,837.377 | 1,837.377 | 1,837.377 | 1,837.377 | -0.68% |
03.04.2022 | 1,849.989 | 1,849.989 | 1,849.989 | 1,849.989 | -0.00% |
02.04.2022 | 1,850.041 | 1,850.041 | 1,850.041 | 1,850.041 | -0.00% |
01.04.2022 | 1,850.093 | 1,850.093 | 1,850.093 | 1,850.093 | -0.58% |
31.03.2022 | 1,860.953 | 1,860.953 | 1,860.953 | 1,860.953 | -6.82% |
Máximo: 2,013.602 | Mínimo: 1,837.377 | Diferencia: 176.225 | Promedio: 1,919.585 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores