![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 6,081.458 | 6,081.458 | 6,081.458 | 6,081.458 | 0.41% |
23.06.2024 | 6,056.609 | 6,056.609 | 6,056.609 | 6,056.609 | -0.01% |
22.06.2024 | 6,056.943 | 6,056.943 | 6,056.943 | 6,056.943 | -0.01% |
21.06.2024 | 6,057.278 | 6,057.278 | 6,057.278 | 6,057.278 | 0.55% |
20.06.2024 | 6,024.317 | 6,024.317 | 6,024.317 | 6,024.317 | -0.01% |
19.06.2024 | 6,024.650 | 6,024.650 | 6,024.650 | 6,024.650 | -0.52% |
18.06.2024 | 6,056.427 | 6,056.427 | 6,056.427 | 6,056.427 | -0.02% |
17.06.2024 | 6,057.690 | 6,057.690 | 6,057.690 | 6,057.690 | 1.77% |
16.06.2024 | 5,952.166 | 5,952.166 | 5,952.166 | 5,952.166 | -0.01% |
15.06.2024 | 5,952.494 | 5,952.494 | 5,952.494 | 5,952.494 | -0.01% |
14.06.2024 | 5,952.823 | 5,952.823 | 5,952.823 | 5,952.823 | 0.90% |
13.06.2024 | 5,899.543 | 5,899.543 | 5,899.543 | 5,899.543 | 0.44% |
12.06.2024 | 5,873.408 | 5,873.408 | 5,873.408 | 5,873.408 | 0.19% |
11.06.2024 | 5,862.386 | 5,862.386 | 5,862.386 | 5,862.386 | 0.23% |
10.06.2024 | 5,849.085 | 5,849.085 | 5,849.085 | 5,849.085 | 0.84% |
09.06.2024 | 5,800.554 | 5,800.554 | 5,800.554 | 5,800.554 | -0.01% |
08.06.2024 | 5,800.875 | 5,800.875 | 5,800.875 | 5,800.875 | -0.01% |
07.06.2024 | 5,801.195 | 5,801.195 | 5,801.195 | 5,801.195 | 0.66% |
06.06.2024 | 5,763.056 | 5,763.056 | 5,763.056 | 5,763.056 | 0.61% |
05.06.2024 | 5,728.165 | 5,728.165 | 5,728.165 | 5,728.165 | 1.35% |
04.06.2024 | 5,651.821 | 5,651.821 | 5,651.821 | 5,651.821 | -0.35% |
03.06.2024 | 5,671.911 | 5,671.911 | 5,671.911 | 5,671.911 | -0.46% |
02.06.2024 | 5,698.137 | 5,698.137 | 5,698.137 | 5,698.137 | -0.01% |
01.06.2024 | 5,698.452 | 5,698.452 | 5,698.452 | 5,698.452 | -0.01% |
31.05.2024 | 5,698.767 | 5,698.767 | 5,698.767 | 5,698.767 | -0.15% |
30.05.2024 | 5,707.427 | 5,707.427 | 5,707.427 | 5,707.427 | 0.74% |
29.05.2024 | 5,665.672 | 5,665.672 | 5,665.672 | 5,665.672 | 0.31% |
28.05.2024 | 5,647.931 | 5,647.931 | 5,647.931 | 5,647.931 | -0.31% |
27.05.2024 | 5,665.706 | 5,665.706 | 5,665.706 | 5,665.706 | -0.32% |
26.05.2024 | 5,683.993 | 5,683.993 | 5,683.993 | 5,683.993 | -0.01% |
Máximo: 6,081.458 | Mínimo: 5,647.931 | Diferencia: 433.528 | Promedio: 5,848.031 | % var.: 6.987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores