Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
30.04.2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
29.04.2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
26.04.2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
25.04.2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
24.04.2024 | 172.750 | 172.750 | 172.750 | 172.750 | 1.27% |
23.04.2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.01% |
22.04.2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.10% |
19.04.2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.93% |
18.04.2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.47% |
17.04.2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.79% |
16.04.2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.67% |
02.05.2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
30.04.2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
29.04.2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
26.04.2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
25.04.2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
24.04.2024 | 172.750 | 172.750 | 172.750 | 172.750 | 1.27% |
23.04.2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.01% |
22.04.2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.10% |
19.04.2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.93% |
18.04.2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.47% |
17.04.2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.79% |
16.04.2024 | 174.550 | 174.550 | 174.550 | 174.550 | -1.43% |
15.04.2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.27% |
12.04.2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.61% |
11.04.2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.48% |
10.04.2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.17% |
09.04.2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.37% |
08.04.2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.42% |
Máximo: 177.570 | Mínimo: 169.950 | Diferencia: 7.620 | Promedio: 173.053 | % var.: 0.919 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores