Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.15% |
08.05.2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.08% |
07.05.2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.35% |
06.05.2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.29% |
02.05.2024 | 181.010 | 181.010 | 181.010 | 181.010 | 0.25% |
01.05.2024 | 180.560 | 180.560 | 180.560 | 180.560 | -0.06% |
30.04.2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
25.04.2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.08% |
24.04.2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.67% |
18.04.2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.36% |
17.04.2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.16% |
16.04.2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.12% |
15.04.2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.46% |
11.04.2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.40% |
10.04.2024 | 180.930 | 180.930 | 180.930 | 180.930 | -0.18% |
09.04.2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.23% |
08.04.2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.50% |
09.05.2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.15% |
08.05.2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.08% |
07.05.2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.35% |
06.05.2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.29% |
02.05.2024 | 181.010 | 181.010 | 181.010 | 181.010 | 0.25% |
01.05.2024 | 180.560 | 180.560 | 180.560 | 180.560 | -0.06% |
30.04.2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
25.04.2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.08% |
24.04.2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.67% |
18.04.2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.36% |
17.04.2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.16% |
16.04.2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.12% |
15.04.2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.46% |
Máximo: 182.580 | Mínimo: 178.890 | Diferencia: 3.690 | Promedio: 180.743 | % var.: 1.321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores