Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
02.05.2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.15% |
01.05.2024 | 2,470.990 | 2,470.990 | 2,470.990 | 2,470.990 | -0.79% |
30.04.2024 | 2,490.760 | 2,490.760 | 2,490.760 | 2,490.760 | 1.14% |
25.04.2024 | 2,462.660 | 2,462.660 | 2,462.660 | 2,462.660 | -0.72% |
24.04.2024 | 2,480.570 | 2,480.570 | 2,480.570 | 2,480.570 | 0.49% |
21.04.2024 | 2,468.560 | 2,468.560 | 2,468.560 | 2,468.560 | 0.73% |
18.04.2024 | 2,450.590 | 2,450.590 | 2,450.590 | 2,450.590 | 0.82% |
17.04.2024 | 2,430.600 | 2,430.600 | 2,430.600 | 2,430.600 | -0.73% |
16.04.2024 | 2,448.550 | 2,448.550 | 2,448.550 | 2,448.550 | -0.48% |
15.04.2024 | 2,460.280 | 2,460.280 | 2,460.280 | 2,460.280 | -0.88% |
14.04.2024 | 2,482.120 | 2,482.120 | 2,482.120 | 2,482.120 | -0.05% |
11.04.2024 | 2,483.300 | 2,483.300 | 2,483.300 | 2,483.300 | -0.20% |
05.05.2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
02.05.2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.15% |
01.05.2024 | 2,470.990 | 2,470.990 | 2,470.990 | 2,470.990 | -0.79% |
30.04.2024 | 2,490.760 | 2,490.760 | 2,490.760 | 2,490.760 | 1.14% |
25.04.2024 | 2,462.660 | 2,462.660 | 2,462.660 | 2,462.660 | -0.72% |
24.04.2024 | 2,480.570 | 2,480.570 | 2,480.570 | 2,480.570 | 0.49% |
21.04.2024 | 2,468.560 | 2,468.560 | 2,468.560 | 2,468.560 | 0.73% |
18.04.2024 | 2,450.590 | 2,450.590 | 2,450.590 | 2,450.590 | 0.82% |
17.04.2024 | 2,430.600 | 2,430.600 | 2,430.600 | 2,430.600 | -0.73% |
16.04.2024 | 2,448.550 | 2,448.550 | 2,448.550 | 2,448.550 | -0.48% |
15.04.2024 | 2,460.280 | 2,460.280 | 2,460.280 | 2,460.280 | -0.88% |
14.04.2024 | 2,482.120 | 2,482.120 | 2,482.120 | 2,482.120 | -0.05% |
11.04.2024 | 2,483.300 | 2,483.300 | 2,483.300 | 2,483.300 | -1.40% |
10.04.2024 | 2,518.640 | 2,518.640 | 2,518.640 | 2,518.640 | -0.63% |
09.04.2024 | 2,534.550 | 2,534.550 | 2,534.550 | 2,534.550 | -1.05% |
08.04.2024 | 2,561.480 | 2,561.480 | 2,561.480 | 2,561.480 | 1.39% |
07.04.2024 | 2,526.460 | 2,526.460 | 2,526.460 | 2,526.460 | 1.10% |
Máximo: 2,561.480 | Mínimo: 2,430.600 | Diferencia: 130.880 | Promedio: 2,477.512 | % var.: -0.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores