Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 107.350 | 107.350 | 107.350 | 107.350 | 1.56% |
17.12.2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.22% |
16.12.2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.55% |
12.12.2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.35% |
11.12.2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.23% |
10.12.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.78% |
09.12.2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.09% |
05.12.2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.30% |
04.12.2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.30% |
03.12.2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.24% |
02.12.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.65% |
27.11.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.50% |
26.11.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.16% |
25.11.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -2.01% |
21.11.2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.66% |
20.11.2024 | 109.640 | 109.640 | 109.640 | 109.640 | 2.13% |
19.12.2024 | 107.350 | 107.350 | 107.350 | 107.350 | 1.56% |
17.12.2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.22% |
16.12.2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.55% |
12.12.2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.35% |
11.12.2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.23% |
10.12.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.78% |
09.12.2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.09% |
05.12.2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.30% |
04.12.2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.30% |
03.12.2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.24% |
02.12.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.65% |
27.11.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.50% |
26.11.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.16% |
25.11.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -2.01% |
Máximo: 109.640 | Mínimo: 104.680 | Diferencia: 4.960 | Promedio: 106.291 | % var.: -1.441 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores