Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2018 | 68.865 | 68.865 | 68.865 | 68.865 | -1.14% |
07.12.2018 | 69.658 | 69.658 | 69.658 | 69.658 | 0.30% |
06.12.2018 | 69.451 | 69.451 | 69.451 | 69.451 | -0.34% |
05.12.2018 | 69.685 | 69.685 | 69.685 | 69.685 | -1.00% |
04.12.2018 | 70.387 | 70.387 | 70.387 | 70.387 | 0.00% |
03.12.2018 | 70.386 | 70.386 | 70.386 | 70.386 | 0.28% |
30.11.2018 | 70.189 | 70.189 | 70.189 | 70.189 | -0.03% |
29.11.2018 | 70.208 | 70.208 | 70.208 | 70.208 | -0.11% |
28.11.2018 | 70.286 | 70.286 | 70.286 | 70.286 | 0.31% |
27.11.2018 | 70.068 | 70.068 | 70.068 | 70.068 | 0.49% |
26.11.2018 | 69.728 | 69.728 | 69.728 | 69.728 | 0.42% |
23.11.2018 | 69.435 | 69.435 | 69.435 | 69.435 | -0.28% |
22.11.2018 | 69.627 | 69.627 | 69.627 | 69.627 | 0.30% |
21.11.2018 | 69.421 | 69.421 | 69.421 | 69.421 | -1.43% |
20.11.2018 | 70.431 | 70.431 | 70.431 | 70.431 | -0.69% |
19.11.2018 | 70.920 | 70.920 | 70.920 | 70.920 | 0.00% |
16.11.2018 | 70.920 | 70.920 | 70.920 | 70.920 | -0.15% |
15.11.2018 | 71.024 | 71.024 | 71.024 | 71.024 | -0.34% |
14.11.2018 | 71.266 | 71.266 | 71.266 | 71.266 | -0.41% |
13.11.2018 | 71.559 | 71.559 | 71.559 | 71.559 | -0.48% |
12.11.2018 | 71.901 | 71.901 | 71.901 | 71.901 | -0.21% |
09.11.2018 | 72.052 | 72.052 | 72.052 | 72.052 | -0.17% |
08.11.2018 | 72.174 | 72.174 | 72.174 | 72.174 | 0.09% |
07.11.2018 | 72.111 | 72.111 | 72.111 | 72.111 | 0.55% |
06.11.2018 | 71.715 | 71.715 | 71.715 | 71.715 | -0.29% |
05.11.2018 | 71.923 | 71.923 | 71.923 | 71.923 | 0.10% |
02.11.2018 | 71.848 | 71.848 | 71.848 | 71.848 | 1.19% |
01.11.2018 | 71.004 | 71.004 | 71.004 | 71.004 | 0.11% |
31.10.2018 | 70.923 | 70.923 | 70.923 | 70.923 | 0.97% |
30.10.2018 | 70.238 | 70.238 | 70.238 | 70.238 | 1.99% |
Máximo: 72.174 | Mínimo: 68.865 | Diferencia: 3.308 | Promedio: 70.647 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores