Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6,023.405 | 6,023.405 | 6,023.405 | 6,023.405 | 0.18% |
02.05.2024 | 6,012.875 | 6,012.875 | 6,012.875 | 6,012.875 | -0.18% |
30.04.2024 | 6,023.629 | 6,023.629 | 6,023.629 | 6,023.629 | 0.14% |
29.04.2024 | 6,014.987 | 6,014.987 | 6,014.987 | 6,014.987 | 0.33% |
26.04.2024 | 5,994.960 | 5,994.960 | 5,994.960 | 5,994.960 | -0.47% |
24.04.2024 | 6,023.342 | 6,023.342 | 6,023.342 | 6,023.342 | 0.04% |
23.04.2024 | 6,020.876 | 6,020.876 | 6,020.876 | 6,020.876 | 0.17% |
22.04.2024 | 6,010.429 | 6,010.429 | 6,010.429 | 6,010.429 | -0.07% |
19.04.2024 | 6,014.718 | 6,014.718 | 6,014.718 | 6,014.718 | -0.06% |
18.04.2024 | 6,018.254 | 6,018.254 | 6,018.254 | 6,018.254 | 0.07% |
17.04.2024 | 6,014.022 | 6,014.022 | 6,014.022 | 6,014.022 | -0.39% |
16.04.2024 | 6,037.425 | 6,037.425 | 6,037.425 | 6,037.425 | 0.23% |
03.05.2024 | 6,023.405 | 6,023.405 | 6,023.405 | 6,023.405 | 0.18% |
02.05.2024 | 6,012.875 | 6,012.875 | 6,012.875 | 6,012.875 | -0.18% |
30.04.2024 | 6,023.629 | 6,023.629 | 6,023.629 | 6,023.629 | 0.14% |
29.04.2024 | 6,014.987 | 6,014.987 | 6,014.987 | 6,014.987 | 0.33% |
26.04.2024 | 5,994.960 | 5,994.960 | 5,994.960 | 5,994.960 | -0.47% |
24.04.2024 | 6,023.342 | 6,023.342 | 6,023.342 | 6,023.342 | 0.04% |
23.04.2024 | 6,020.876 | 6,020.876 | 6,020.876 | 6,020.876 | 0.17% |
22.04.2024 | 6,010.429 | 6,010.429 | 6,010.429 | 6,010.429 | -0.07% |
19.04.2024 | 6,014.718 | 6,014.718 | 6,014.718 | 6,014.718 | -0.06% |
18.04.2024 | 6,018.254 | 6,018.254 | 6,018.254 | 6,018.254 | 0.07% |
17.04.2024 | 6,014.022 | 6,014.022 | 6,014.022 | 6,014.022 | -0.39% |
16.04.2024 | 6,037.425 | 6,037.425 | 6,037.425 | 6,037.425 | -0.42% |
15.04.2024 | 6,062.990 | 6,062.990 | 6,062.990 | 6,062.990 | 0.17% |
12.04.2024 | 6,052.475 | 6,052.475 | 6,052.475 | 6,052.475 | -0.05% |
11.04.2024 | 6,055.313 | 6,055.313 | 6,055.313 | 6,055.313 | -0.14% |
10.04.2024 | 6,064.085 | 6,064.085 | 6,064.085 | 6,064.085 | 0.13% |
09.04.2024 | 6,056.209 | 6,056.209 | 6,056.209 | 6,056.209 | -0.07% |
08.04.2024 | 6,060.456 | 6,060.456 | 6,060.456 | 6,060.456 | -0.14% |
Máximo: 6,064.085 | Mínimo: 5,994.960 | Diferencia: 69.125 | Promedio: 6,025.646 | % var.: -0.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores