Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.20% |
16.05.2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.07% |
15.05.2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.44% |
14.05.2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.05% |
13.05.2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.20% |
10.05.2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.05% |
09.05.2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.19% |
08.05.2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.31% |
07.05.2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.46% |
06.05.2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.09% |
03.05.2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.70% |
02.05.2024 | 12.602 | 12.602 | 12.602 | 12.602 | -1.49% |
17.05.2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.20% |
16.05.2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.07% |
15.05.2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.44% |
14.05.2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.05% |
13.05.2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.20% |
10.05.2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.05% |
09.05.2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.19% |
08.05.2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.31% |
07.05.2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.46% |
06.05.2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.09% |
03.05.2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.70% |
02.05.2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.16% |
30.04.2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.29% |
29.04.2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.47% |
26.04.2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.06% |
24.04.2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.05% |
23.04.2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.47% |
22.04.2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.29% |
Máximo: 12.792 | Mínimo: 12.498 | Diferencia: 0.294 | Promedio: 12.696 | % var.: 2.649 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores