Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
20.06.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.77% |
13.06.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
06.06.2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
30.05.2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.37% |
23.05.2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.54% |
16.05.2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.09% |
09.05.2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.77% |
02.05.2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.29% |
26.04.2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.30% |
18.04.2024 | 103.520 | 103.520 | 103.520 | 103.520 | -1.03% |
11.04.2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.11% |
04.04.2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.04% |
28.03.2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.61% |
21.03.2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.18% |
14.03.2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.59% |
07.03.2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.32% |
29.02.2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.31% |
22.02.2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.14% |
15.02.2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.30% |
08.02.2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.31% |
01.02.2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.78% |
25.01.2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.12% |
18.01.2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.07% |
11.01.2024 | 101.840 | 101.840 | 101.840 | 101.840 | -4.46% |
27.06.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
20.06.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.77% |
13.06.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
06.06.2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
30.05.2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.37% |
Máximo: 106.590 | Mínimo: 101.840 | Diferencia: 4.750 | Promedio: 104.397 | % var.: 0.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores