Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.06% |
29.01.2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.12% |
26.01.2024 | 88.110 | 88.110 | 88.110 | 88.110 | -0.82% |
25.01.2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.19% |
24.01.2024 | 88.670 | 88.670 | 88.670 | 88.670 | 1.35% |
23.01.2024 | 87.490 | 87.490 | 87.490 | 87.490 | 0.54% |
22.01.2024 | 87.020 | 87.020 | 87.020 | 87.020 | -0.97% |
19.01.2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.21% |
18.01.2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.79% |
17.01.2024 | 87.000 | 87.000 | 87.000 | 87.000 | -3.60% |
16.01.2024 | 90.250 | 90.250 | 90.250 | 90.250 | -1.99% |
15.01.2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.20% |
12.01.2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.34% |
11.01.2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.41% |
10.01.2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.94% |
09.01.2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.16% |
08.01.2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.92% |
05.01.2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.82% |
04.01.2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.44% |
03.01.2024 | 91.420 | 91.420 | 91.420 | 91.420 | -1.04% |
02.01.2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.91% |
29.12.2023 | 93.230 | 93.230 | 93.230 | 93.230 | 0.33% |
28.12.2023 | 92.920 | 92.920 | 92.920 | 92.920 | 1.46% |
27.12.2023 | 91.580 | 91.580 | 91.580 | 91.580 | 1.23% |
22.12.2023 | 90.470 | 90.470 | 90.470 | 90.470 | -0.40% |
21.12.2023 | 90.830 | 90.830 | 90.830 | 90.830 | 0.45% |
20.12.2023 | 90.420 | 90.420 | 90.420 | 90.420 | -1.15% |
19.12.2023 | 91.470 | 91.470 | 91.470 | 91.470 | 1.04% |
18.12.2023 | 90.530 | 90.530 | 90.530 | 90.530 | -0.46% |
15.12.2023 | 90.950 | 90.950 | 90.950 | 90.950 | 3.29% |
Máximo: 93.230 | Mínimo: 87.000 | Diferencia: 6.230 | Promedio: 90.182 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores