Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2024 | 105.247 | 105.247 | 105.247 | 105.247 | -0.59% |
30.01.2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.06% |
29.01.2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.10% |
26.01.2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.81% |
25.01.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.19% |
24.01.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 1.37% |
23.01.2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.55% |
22.01.2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.97% |
19.01.2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.22% |
18.01.2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.79% |
17.01.2024 | 104.540 | 104.540 | 104.540 | 104.540 | -3.59% |
16.01.2024 | 108.430 | 108.430 | 108.430 | 108.430 | -1.97% |
15.01.2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.21% |
12.01.2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.35% |
11.01.2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.40% |
10.01.2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.95% |
09.01.2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.18% |
08.01.2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.92% |
05.01.2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.81% |
04.01.2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.44% |
03.01.2024 | 109.760 | 109.760 | 109.760 | 109.760 | -1.04% |
02.01.2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.89% |
29.12.2023 | 111.910 | 111.910 | 111.910 | 111.910 | 0.34% |
28.12.2023 | 111.530 | 111.530 | 111.530 | 111.530 | 1.47% |
27.12.2023 | 109.910 | 109.910 | 109.910 | 109.910 | 1.29% |
22.12.2023 | 108.510 | 108.510 | 108.510 | 108.510 | -0.39% |
21.12.2023 | 108.930 | 108.930 | 108.930 | 108.930 | 0.43% |
20.12.2023 | 108.460 | 108.460 | 108.460 | 108.460 | -1.14% |
19.12.2023 | 109.710 | 109.710 | 109.710 | 109.710 | 1.05% |
18.12.2023 | 108.570 | 108.570 | 108.570 | 108.570 | 3.16% |
Máximo: 111.910 | Mínimo: 104.540 | Diferencia: 7.370 | Promedio: 108.170 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores