Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
08.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.03% |
07.05.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.09% |
03.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.07% |
02.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.10% |
30.04.2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.04% |
29.04.2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
26.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.05% |
25.04.2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.00% |
24.04.2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
23.04.2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.00% |
22.04.2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.07% |
19.04.2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.35% |
09.05.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
08.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.03% |
07.05.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.09% |
03.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.07% |
02.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.10% |
30.04.2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.04% |
29.04.2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
26.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.05% |
25.04.2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.00% |
24.04.2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
23.04.2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.00% |
22.04.2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.07% |
19.04.2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.05% |
18.04.2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.02% |
17.04.2024 | 105.080 | 105.080 | 105.080 | 105.080 | -1.35% |
16.04.2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.05% |
15.04.2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.11% |
Máximo: 106.570 | Mínimo: 105.080 | Diferencia: 1.490 | Promedio: 105.345 | % var.: -1.097 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores