![DÓLAR HOY: peso atento a elecciones. Biden se retira. ¿Será Kamala vs Trump?](https://i-invdn-com.investing.com/news/KamalaHarris_150x108_S_1599227115.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.07.2023 | 1,236.131 | 1,236.131 | 1,236.131 | 1,236.131 | 1.52% |
30.06.2023 | 1,217.566 | 1,217.566 | 1,217.566 | 1,217.566 | -1.26% |
31.05.2023 | 1,233.130 | 1,233.130 | 1,233.130 | 1,233.130 | -11.90% |
30.04.2023 | 1,399.738 | 1,399.738 | 1,399.738 | 1,399.738 | 0.79% |
31.03.2023 | 1,388.770 | 1,388.770 | 1,388.770 | 1,388.770 | -2.92% |
28.02.2023 | 1,430.478 | 1,430.478 | 1,430.478 | 1,430.478 | 0.44% |
31.01.2023 | 1,424.270 | 1,424.270 | 1,424.270 | 1,424.270 | 4.33% |
31.12.2022 | 1,365.187 | 1,365.187 | 1,365.187 | 1,365.187 | 1.10% |
30.11.2022 | 1,350.368 | 1,350.368 | 1,350.368 | 1,350.368 | 45.61% |
31.10.2022 | 927.388 | 927.388 | 927.388 | 927.388 | -30.29% |
30.09.2022 | 1,330.259 | 1,330.259 | 1,330.259 | 1,330.259 | -7.69% |
31.08.2022 | 1,441.144 | 1,441.144 | 1,441.144 | 1,441.144 | -4.00% |
31.07.2022 | 1,501.193 | 1,501.193 | 1,501.193 | 1,501.193 | 6.48% |
30.06.2022 | 1,409.851 | 1,409.851 | 1,409.851 | 1,409.851 | -7.90% |
30.05.2022 | 1,530.773 | 1,530.773 | 1,530.773 | 1,530.773 | 1.18% |
29.04.2022 | 1,512.878 | 1,512.878 | 1,512.878 | 1,512.878 | -3.63% |
31.03.2022 | 1,569.796 | 1,569.796 | 1,569.796 | 1,569.796 | -3.97% |
31.01.2022 | 1,634.774 | 1,634.774 | 1,634.774 | 1,634.774 | -1.66% |
31.12.2021 | 1,662.316 | 1,662.316 | 1,662.316 | 1,662.316 | 0.59% |
30.11.2021 | 1,652.544 | 1,652.544 | 1,652.544 | 1,652.544 | 1.17% |
31.10.2021 | 1,633.480 | 1,633.480 | 1,633.480 | 1,633.480 | -0.81% |
30.09.2021 | 1,646.777 | 1,646.777 | 1,646.777 | 1,646.777 | -0.86% |
31.08.2021 | 1,661.113 | 1,661.113 | 1,661.113 | 1,661.113 | -0.11% |
31.07.2021 | 1,662.870 | 1,662.870 | 1,662.870 | 1,662.870 | -1.34% |
30.06.2021 | 1,685.461 | 1,685.461 | 1,685.461 | 1,685.461 | -2.83% |
31.05.2021 | 1,734.619 | 1,734.619 | 1,734.619 | 1,734.619 | -1.05% |
30.04.2021 | 1,753.068 | 1,753.068 | 1,753.068 | 1,753.068 | 0.70% |
31.03.2021 | 1,740.830 | 1,740.830 | 1,740.830 | 1,740.830 | 1.97% |
28.02.2021 | 1,707.150 | 1,707.150 | 1,707.150 | 1,707.150 | 0.50% |
31.01.2021 | 1,698.693 | 1,698.693 | 1,698.693 | 1,698.693 | 37.42% |
Máximo: 1,753.068 | Mínimo: 927.388 | Diferencia: 825.680 | Promedio: 1,504.754 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores