Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.05% |
15.05.2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.52% |
14.05.2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.21% |
10.05.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.38% |
09.05.2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.09% |
08.05.2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.03% |
07.05.2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.34% |
06.05.2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
03.05.2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.45% |
02.05.2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.12% |
30.04.2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.51% |
26.04.2024 | 12.473 | 12.473 | 12.473 | 12.473 | 1.01% |
25.04.2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.23% |
24.04.2024 | 12.378 | 12.378 | 12.378 | 12.378 | -2.45% |
16.05.2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.05% |
15.05.2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.52% |
14.05.2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.21% |
10.05.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.38% |
09.05.2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.09% |
08.05.2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.03% |
07.05.2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.34% |
06.05.2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
03.05.2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.45% |
02.05.2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.12% |
30.04.2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.51% |
26.04.2024 | 12.473 | 12.473 | 12.473 | 12.473 | 1.01% |
25.04.2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.23% |
24.04.2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.10% |
23.04.2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.54% |
22.04.2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.54% |
Máximo: 12.689 | Mínimo: 12.298 | Diferencia: 0.390 | Promedio: 12.502 | % var.: 3.734 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores