Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.04.2022 | 6.349 | 6.349 | 6.349 | 6.349 | -0.58% |
08.04.2022 | 6.386 | 6.386 | 6.386 | 6.386 | -0.02% |
07.04.2022 | 6.387 | 6.387 | 6.387 | 6.387 | 0.14% |
06.04.2022 | 6.378 | 6.378 | 6.378 | 6.378 | -0.36% |
05.04.2022 | 6.401 | 6.401 | 6.401 | 6.401 | -0.54% |
04.04.2022 | 6.436 | 6.436 | 6.436 | 6.436 | 0.35% |
01.04.2022 | 6.414 | 6.414 | 6.414 | 6.414 | 0.03% |
31.03.2022 | 6.412 | 6.412 | 6.412 | 6.412 | -1.13% |
30.03.2022 | 6.486 | 6.486 | 6.486 | 6.486 | -0.03% |
29.03.2022 | 6.488 | 6.488 | 6.488 | 6.488 | 0.38% |
28.03.2022 | 6.463 | 6.463 | 6.463 | 6.463 | 0.26% |
25.03.2022 | 6.447 | 6.447 | 6.447 | 6.447 | 0.07% |
24.03.2022 | 6.442 | 6.442 | 6.442 | 6.442 | 0.18% |
23.03.2022 | 6.431 | 6.431 | 6.431 | 6.431 | -0.47% |
22.03.2022 | 6.461 | 6.461 | 6.461 | 6.461 | 0.12% |
21.03.2022 | 6.453 | 6.453 | 6.453 | 6.453 | 0.06% |
18.03.2022 | 6.449 | 6.449 | 6.449 | 6.449 | 0.26% |
17.03.2022 | 6.432 | 6.432 | 6.432 | 6.432 | 0.66% |
16.03.2022 | 6.390 | 6.390 | 6.390 | 6.390 | 0.91% |
15.03.2022 | 6.333 | 6.333 | 6.333 | 6.333 | 0.19% |
14.03.2022 | 6.321 | 6.321 | 6.321 | 6.321 | -0.61% |
11.03.2022 | 6.359 | 6.359 | 6.359 | 6.359 | -0.50% |
10.03.2022 | 6.391 | 6.391 | 6.391 | 6.391 | 0.00% |
09.03.2022 | 6.391 | 6.391 | 6.391 | 6.391 | 0.84% |
08.03.2022 | 6.338 | 6.338 | 6.338 | 6.338 | -0.27% |
07.03.2022 | 6.355 | 6.355 | 6.355 | 6.355 | -0.87% |
04.03.2022 | 6.411 | 6.411 | 6.411 | 6.411 | 0.32% |
03.03.2022 | 6.391 | 6.391 | 6.391 | 6.391 | 0.06% |
02.03.2022 | 6.387 | 6.387 | 6.387 | 6.387 | 0.65% |
01.03.2022 | 6.345 | 6.345 | 6.345 | 6.345 | -0.06% |
Máximo: 6.488 | Mínimo: 6.321 | Diferencia: 0.167 | Promedio: 6.404 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores