Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 15.699 | 15.699 | 15.699 | 15.699 | 0.65% |
02.01.2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.13% |
31.12.2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.28% |
30.12.2024 | 15.622 | 15.622 | 15.622 | 15.622 | -0.69% |
27.12.2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.06% |
24.12.2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.27% |
23.12.2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.16% |
20.12.2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.43% |
19.12.2024 | 15.587 | 15.587 | 15.587 | 15.587 | -7.22% |
18.12.2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.62% |
17.12.2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.30% |
16.12.2024 | 16.854 | 16.854 | 16.854 | 16.854 | 7.36% |
03.01.2025 | 15.699 | 15.699 | 15.699 | 15.699 | 0.65% |
02.01.2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.13% |
31.12.2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.28% |
30.12.2024 | 15.622 | 15.622 | 15.622 | 15.622 | -0.69% |
27.12.2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.06% |
24.12.2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.27% |
23.12.2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.16% |
20.12.2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.43% |
19.12.2024 | 15.587 | 15.587 | 15.587 | 15.587 | -7.22% |
18.12.2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.62% |
17.12.2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.30% |
16.12.2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.09% |
13.12.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.12% |
12.12.2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.08% |
11.12.2024 | 16.847 | 16.847 | 16.847 | 16.847 | -0.05% |
10.12.2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.19% |
09.12.2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.16% |
06.12.2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.97% |
Máximo: 16.913 | Mínimo: 15.578 | Diferencia: 1.335 | Promedio: 16.135 | % var.: -6.284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores